Mitsubishi Gas Chemical Company, Inc. - Price History
Stock symbol MBGCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MBGCF (Mitsubishi Gas Chemical Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.30 | $13.30 |
| December 2023 | $13.30 | $13.30 |
| November 2023 | $13.30 | $13.30 |
| October 2023 | $13.30 | $13.30 |
| September 2023 | $14.31 | $14.31 |
| August 2023 | $13.64 | $13.64 |
| July 2023 | $13.64 | $13.64 |
| June 2023 | $13.64 | $13.64 |
| May 2023 | $13.64 | $13.64 |
| April 2023 | $13.64 | $13.64 |
| March 2023 | $13.64 | $13.64 |
| February 2023 | $47.31 | $13.64 |
| January 2023 | $47.31 | $13.64 |
| December 2022 | $13.64 | $13.64 |
| November 2022 | $46.48 | $13.40 |
| October 2022 | $46.48 | $13.40 |
| September 2022 | $46.48 | $13.40 |
| August 2022 | $51.37 | $13.40 |
| July 2022 | $13.40 | $13.40 |
| June 2022 | $63.45 | $16.56 |
| May 2022 | $63.45 | $16.56 |
| April 2022 | $63.45 | $16.56 |
| March 2022 | $63.45 | $16.56 |
| February 2022 | $126.87 | $16.56 |
| January 2022 | $126.87 | $16.56 |
| December 2021 | $16.56 | $16.56 |
| November 2021 | $160.90 | $21 |
| October 2021 | $160.90 | $21 |
| September 2021 | $160.90 | $21 |
| August 2021 | $84.28 | $21 |
| July 2021 | $84.28 | $21 |
| June 2021 | $84.28 | $21 |
| May 2021 | $84.28 | $21 |
| April 2021 | $84.28 | $21 |
| March 2021 | $84.28 | $21 |
| February 2021 | $84.28 | $21 |
| January 2021 | $84.28 | $21 |
| December 2020 | $84.28 | $21 |
| November 2020 | $84.28 | $21 |
| October 2020 | $84.28 | $21 |
| September 2020 | $84.28 | $21 |
| August 2020 | $31.30 | $21 |
| July 2020 | $31.30 | $21 |
| June 2020 | $31.30 | $21 |
| May 2020 | $31.30 | $21 |
| April 2020 | $31.30 | $21 |
| March 2020 | $31.30 | $21 |
| February 2020 | $37.46 | $21 |
| January 2020 | $37.46 | $21 |
| December 2019 | $37.46 | $21 |
| November 2019 | $37.46 | $21 |
| October 2019 | $37.46 | $21 |
| September 2019 | $37.46 | $21 |
| August 2019 | $13.91 | $21 |
| July 2019 | $13.91 | $21 |
| June 2019 | $13.91 | $21 |
| May 2019 | $13.91 | $21 |
| April 2019 | $13.91 | $21 |
| March 2019 | $13.91 | $21 |
| February 2019 | $16.65 | $21 |
| January 2019 | $16.65 | $21 |
| December 2018 | $16.65 | $21 |
| November 2018 | $16.65 | $21 |
| October 2018 | $16.65 | $21 |
| September 2018 | $20.60 | $21 |
| August 2018 | $17.80 | $22.45 |
| July 2018 | $17.80 | $22.45 |
| June 2018 | $21.69 | $22.45 |
| May 2018 | $22.47 | $23.25 |
| April 2018 | $10.38 | $13.10 |
| March 2018 | $10.38 | $13.10 |
| February 2018 | $9.67 | $13.10 |
| January 2018 | $9.67 | $13.10 |
| December 2017 | $9.67 | $13.10 |
| November 2017 | $9.67 | $13.10 |
| October 2017 | $9.67 | $13.10 |
| September 2017 | $9.67 | $13.10 |
| August 2017 | $9.67 | $13.10 |
| July 2017 | $9.67 | $13.10 |
| June 2017 | $9.67 | $13.10 |
| May 2017 | $9.67 | $13.10 |
| April 2017 | $9.67 | $13.10 |
| March 2017 | $9.67 | $13.10 |
| February 2017 | $11.80 | $13.10 |
| January 2017 | $11.80 | $13.10 |
| December 2016 | $11.80 | $13.10 |
| November 2016 | $11.80 | $13.10 |
| October 2016 | $11.80 | $13.10 |
| September 2016 | $12.54 | $6.55 |
| August 2016 | $11.01 | $5.75 |
| July 2016 | $1.06 | $9.50 |
| June 2016 | $1.06 | $9.50 |
| May 2016 | $1.06 | $9.50 |
| April 2016 | $1.06 | $9.50 |
| March 2016 | $1.06 | $9.50 |
| February 2016 | $1.30 | $9.50 |
| January 2016 | $9.10 | $4.75 |
| December 2015 | $1.34 | $9.80 |
| November 2015 | $9.38 | $4.90 |
| October 2015 | $1.60 | $11.70 |
| September 2015 | $1.60 | $11.70 |
| August 2015 | $0.33 | $11.70 |
| July 2015 | $0.33 | $11.70 |
| June 2015 | $0.33 | $11.70 |
| May 2015 | $11.20 | $5.85 |
| April 2015 | $0.30 | $10.64 |
| March 2015 | $10.18 | $5.32 |
| February 2015 | $0.16 | $10.10 |
| January 2015 | $0.16 | $10.10 |
| December 2014 | $9.67 | $5.05 |
| November 2014 | $0.17 | $10.78 |
| October 2014 | $0.17 | $10.78 |
| September 2014 | $0.17 | $10.78 |
| August 2014 | $0.03 | $10.78 |
| July 2014 | $0.03 | $10.78 |
| June 2014 | $10.32 | $5.39 |
| May 2014 | $0.03 | $11.78 |
| April 2014 | $11.28 | $5.89 |
| March 2014 | $0.04 | $15.50 |
| February 2014 | $0.01 | $15.50 |
| January 2014 | $0.01 | $15.50 |
| December 2013 | $0.01 | $15.50 |
| November 2013 | $0.01 | $15.50 |
| October 2013 | $0.01 | $15.50 |
| September 2013 | $0.01 | $15.50 |
| August 2013 | $0 | $15.50 |
| July 2013 | $0 | $15.50 |
| June 2013 | $0 | $15.50 |
| May 2013 | $14.84 | $7.75 |
| November 2012 | $11.17 | $5.88 |
| April 2012 | $12.37 | $6.60 |
| February 2011 | $13.40 | $7.38 |
| December 2009 | $8.70 | $4.85 |
| November 2009 | $7.78 | $4.34 |
| January 2009 | $8 | $4.46 |
| October 2007 | $17.48 | $9.75 |
| March 2007 | $18.65 | $10.40 |
| July 2003 | $0.12 | $2.03 |
MBGCF
Price: $13.30
52 week price:
Dividend Yield: 4.48%
5-year range yield:
Forward Dividend Yield: 8.72%
Dividend Per Share: 1.18 USD
P/E Ratio: 8.75
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 3.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 18.55%
DGR5: 30.00%
DGR10: 30.00%