Marrone Bio Innovations, Inc. - Price History
Stock symbol MBII is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MBII (Marrone Bio Innovations, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.80 | $0.80 |
| June 2023 | $0.80 | $0.80 |
| May 2023 | $0.80 | $0.80 |
| April 2023 | $0.80 | $0.80 |
| March 2023 | $0.80 | $0.80 |
| February 2023 | $0.80 | $0.80 |
| January 2023 | $0.80 | $0.80 |
| December 2022 | $0.80 | $0.80 |
| November 2022 | $0.80 | $0.80 |
| October 2022 | $0.80 | $0.80 |
| September 2022 | $0.80 | $0.80 |
| August 2022 | $0.80 | $0.80 |
| July 2022 | $0.80 | $0.80 |
| June 2022 | $1.16 | $1.16 |
| May 2022 | $1.17 | $1.17 |
| April 2022 | $1.16 | $1.16 |
| March 2022 | $1.08 | $1.08 |
| February 2022 | $0.69 | $0.69 |
| January 2022 | $0.74 | $0.74 |
| December 2021 | $0.72 | $0.72 |
| November 2021 | $0.71 | $0.71 |
| October 2021 | $0.88 | $0.88 |
| September 2021 | $0.90 | $0.90 |
| August 2021 | $1 | $1 |
| July 2021 | $1.25 | $1.25 |
| June 2021 | $1.66 | $1.66 |
| May 2021 | $1.40 | $1.40 |
| April 2021 | $1.69 | $1.69 |
| March 2021 | $2.09 | $2.09 |
| February 2021 | $2.56 | $2.56 |
| January 2021 | $1.66 | $1.66 |
| December 2020 | $1.25 | $1.25 |
| November 2020 | $1.19 | $1.19 |
| October 2020 | $1.10 | $1.10 |
| September 2020 | $1.22 | $1.22 |
| August 2020 | $1.27 | $1.27 |
| July 2020 | $1.11 | $1.11 |
| June 2020 | $1.17 | $1.17 |
| May 2020 | $1.07 | $1.07 |
| April 2020 | $0.73 | $0.73 |
| March 2020 | $0.82 | $0.82 |
| February 2020 | $1.13 | $1.13 |
| January 2020 | $1.15 | $1.15 |
| December 2019 | $1.01 | $1.01 |
| November 2019 | $1.08 | $1.08 |
| October 2019 | $1.32 | $1.32 |
| September 2019 | $1.41 | $1.41 |
| August 2019 | $1.37 | $1.37 |
| July 2019 | $1.33 | $1.33 |
| June 2019 | $1.50 | $1.50 |
| May 2019 | $1.54 | $1.54 |
| April 2019 | $1.61 | $1.61 |
| March 2019 | $1.53 | $1.53 |
| February 2019 | $1.63 | $1.63 |
| January 2019 | $1.53 | $1.53 |
| December 2018 | $1.47 | $1.47 |
| November 2018 | $1.52 | $1.52 |
| October 2018 | $1.50 | $1.50 |
| September 2018 | $1.83 | $1.83 |
| August 2018 | $2.09 | $2.09 |
| July 2018 | $2.03 | $2.03 |
| June 2018 | $1.84 | $1.84 |
| May 2018 | $1.63 | $1.63 |
| April 2018 | $1.75 | $1.75 |
| March 2018 | $2 | $2 |
| February 2018 | $1.11 | $1.11 |
| January 2018 | $1.04 | $1.04 |
| December 2017 | $1.10 | $1.10 |
| November 2017 | $1.10 | $1.10 |
| October 2017 | $1 | $1 |
| September 2017 | $1.15 | $1.15 |
| August 2017 | $1.19 | $1.19 |
| July 2017 | $1.15 | $1.15 |
| June 2017 | $1.29 | $1.29 |
| May 2017 | $1.15 | $1.15 |
| April 2017 | $1.75 | $1.75 |
| March 2017 | $1.95 | $1.95 |
| February 2017 | $1.96 | $1.96 |
| January 2017 | $2.20 | $2.20 |
| December 2016 | $2.14 | $2.14 |
| November 2016 | $2.33 | $2.33 |
| October 2016 | $2 | $2 |
| September 2016 | $1.71 | $1.71 |
| August 2016 | $1.39 | $1.39 |
| July 2016 | $0.87 | $0.87 |
| June 2016 | $0.82 | $0.82 |
| May 2016 | $0.69 | $0.69 |
| April 2016 | $0.81 | $0.81 |
| March 2016 | $0.90 | $0.90 |
| February 2016 | $1.20 | $1.20 |
| January 2016 | $0.91 | $0.91 |
| December 2015 | $1.10 | $1.10 |
| November 2015 | $1.86 | $1.86 |
| October 2015 | $2.48 | $2.48 |
| September 2015 | $2.11 | $2.11 |
| August 2015 | $2.04 | $2.04 |
| July 2015 | $2.03 | $2.03 |
| June 2015 | $1.98 | $1.98 |
| May 2015 | $2.10 | $2.10 |
| April 2015 | $3.34 | $3.34 |
| March 2015 | $3.87 | $3.87 |
| February 2015 | $3.50 | $3.50 |
| January 2015 | $3.40 | $3.40 |
| December 2014 | $3.61 | $3.61 |
| November 2014 | $2.41 | $2.41 |
| October 2014 | $2.62 | $2.62 |
| September 2014 | $2.66 | $2.66 |
| August 2014 | $5.75 | $5.75 |
| July 2014 | $9.27 | $9.27 |
| June 2014 | $11.62 | $11.62 |
| May 2014 | $10.87 | $10.87 |
| April 2014 | $12.18 | $12.18 |
| March 2014 | $13.97 | $13.97 |
| February 2014 | $14.53 | $14.53 |
| January 2014 | $15.89 | $15.89 |
| December 2013 | $17.78 | $17.78 |
| November 2013 | $14.91 | $14.91 |
| October 2013 | $17.38 | $17.38 |
| September 2013 | $16.85 | $16.85 |
| August 2013 | $13.15 | $13.15 |
MBII
Price: $0.80
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -5.97
Exchange: NCM
Sector: Basic Materials
Industry: Agricultural Inputs
Volume: 7.4 million
Ebitda: -6.1 millionMarket Capitalization: 144.2 million