MBK_MBK - Price History
Monthly price history for MBK.BK (MBK_MBK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB17.50 | THB17.50 |
| April 2024 | THB17 | THB17 |
| March 2024 | THB17.80 | THB17.80 |
| February 2024 | THB16.09 | THB16.50 |
| January 2024 | THB15.60 | THB16 |
| December 2023 | THB15.41 | THB15.80 |
| November 2023 | THB14.92 | THB15.30 |
| October 2023 | THB15.60 | THB16 |
| September 2023 | THB17.36 | THB17.80 |
| August 2023 | THB17.66 | THB18.50 |
| July 2023 | THB15.66 | THB16.40 |
| June 2023 | THB16.33 | THB17.10 |
| May 2023 | THB15.47 | THB16.20 |
| April 2023 | THB13.75 | THB14.40 |
| March 2023 | THB15.47 | THB16.20 |
| February 2023 | THB15.54 | THB16.70 |
| January 2023 | THB17.13 | THB18.40 |
| December 2022 | THB16.47 | THB17.70 |
| November 2022 | THB17.22 | THB18.50 |
| October 2022 | THB17.50 | THB18.80 |
| September 2022 | THB14.71 | THB16.20 |
| August 2022 | THB14.80 | THB16.30 |
| July 2022 | THB14.26 | THB15.70 |
| June 2022 | THB14.80 | THB16.30 |
| May 2022 | THB12.99 | THB14.30 |
| April 2022 | THB11.81 | THB13 |
| March 2022 | THB11.35 | THB12.50 |
| February 2022 | THB11.35 | THB12.50 |
| January 2022 | THB11.62 | THB12.80 |
| December 2021 | THB12.17 | THB13.40 |
| November 2021 | THB11.99 | THB13.20 |
| October 2021 | THB12.72 | THB14 |
| September 2021 | THB12.62 | THB13.90 |
| August 2021 | THB12.90 | THB14.20 |
| July 2021 | THB11.44 | THB12.60 |
| June 2021 | THB12.17 | THB13.40 |
| May 2021 | THB12.35 | THB13.60 |
| April 2021 | THB12.53 | THB13.80 |
| March 2021 | THB13.90 | THB15.30 |
| February 2021 | THB12.72 | THB14 |
| January 2021 | THB10.99 | THB12.10 |
| December 2020 | THB11.44 | THB12.60 |
| November 2020 | THB11.99 | THB13.20 |
| October 2020 | THB9.81 | THB10.80 |
| September 2020 | THB10.99 | THB12.10 |
| August 2020 | THB11.35 | THB12.50 |
| July 2020 | THB10.72 | THB11.80 |
| June 2020 | THB12.62 | THB13.90 |
| May 2020 | THB13.80 | THB15.20 |
| April 2020 | THB14.44 | THB15.90 |
| March 2020 | THB11.57 | THB13.10 |
| February 2020 | THB15.72 | THB17.80 |
| January 2020 | THB17.57 | THB19.90 |
| December 2019 | THB18.72 | THB21.20 |
| November 2019 | THB19.69 | THB22.30 |
| October 2019 | THB20.04 | THB22.70 |
| September 2019 | THB19.78 | THB22.40 |
| August 2019 | THB20.24 | THB23.30 |
| July 2019 | THB20.50 | THB23.60 |
| June 2019 | THB19.11 | THB22 |
| May 2019 | THB18.33 | THB21.10 |
| April 2019 | THB18.24 | THB21 |
| March 2019 | THB18.07 | THB20.80 |
| February 2019 | THB18.50 | THB21.70 |
| January 2019 | THB16.80 | THB19.70 |
| December 2018 | THB17.56 | THB20.60 |
| November 2018 | THB19.70 | THB23.10 |
| October 2018 | THB20.80 | THB24.40 |
| September 2018 | THB21.96 | THB25.75 |
| August 2018 | THB21.23 | THB25.25 |
| July 2018 | THB20.60 | THB24.50 |
| June 2018 | THB18.08 | THB21.50 |
| May 2018 | THB20.35 | THB24.20 |
| April 2018 | THB19.26 | THB22.90 |
| March 2018 | THB19.42 | THB23.10 |
| February 2018 | THB16.54 | THB20 |
| January 2018 | THB17.70 | THB21.40 |
| December 2017 | THB16.05 | THB19.40 |
| November 2017 | THB15.80 | THB19.10 |
| October 2017 | THB19.44 | THB23.50 |
| September 2017 | THB15.47 | THB18.70 |
| August 2017 | THB12.31 | THB15.20 |
| July 2017 | THB12.15 | THB15 |
| June 2017 | THB12.23 | THB15.10 |
| May 2017 | THB12.31 | THB15.20 |
| April 2017 | THB12.15 | THB15 |
| March 2017 | THB12.31 | THB15.20 |
| February 2017 | THB11.97 | THB15.10 |
| January 2017 | THB11.65 | THB14.70 |
| December 2016 | THB11.49 | THB14.50 |
| November 2016 | THB11.57 | THB14.60 |
| October 2016 | THB11.65 | THB14.70 |
| September 2016 | THB11.86 | THB15.30 |
| August 2016 | THB11.86 | THB15.30 |
| July 2016 | THB11.70 | THB15.10 |
| June 2016 | THB11.08 | THB14.30 |
| May 2016 | THB11.08 | THB14.30 |
| April 2016 | THB11.24 | THB14.50 |
| March 2016 | THB11.47 | THB14.80 |
| February 2016 | THB10.92 | THB14.40 |
| January 2016 | THB10.54 | THB13.90 |
| December 2015 | THB10.76 | THB14.20 |
| November 2015 | THB10.08 | THB13.30 |
| October 2015 | THB10.61 | THB14 |
| September 2015 | THB10.61 | THB14.30 |
| August 2015 | THB10.54 | THB14.20 |
| July 2015 | THB10.54 | THB14.20 |
| June 2015 | THB11.65 | THB15.70 |
| May 2015 | THB12.02 | THB16.20 |
| April 2015 | THB10.54 | THB14.20 |
| March 2015 | THB10.39 | THB14 |
| February 2015 | THB10.61 | THB14.60 |
| January 2015 | THB10.68 | THB14.70 |
| December 2014 | THB10.61 | THB14.60 |
| November 2014 | THB11.19 | THB15.40 |
| October 2014 | THB11.70 | THB16.10 |
| September 2014 | THB11.63 | THB16.30 |
| August 2014 | THB11.56 | THB16.20 |
| July 2014 | THB11.42 | THB16 |
| June 2014 | THB10.42 | THB14.60 |
| May 2014 | THB10.20 | THB14.30 |
| April 2014 | THB10.85 | THB15.20 |
| March 2014 | THB10.28 | THB144 |
| February 2014 | THB9.89 | THB141.50 |
| January 2014 | THB9.05 | THB129.50 |
| December 2013 | THB9.78 | THB140 |
| November 2013 | THB10.48 | THB150 |
| October 2013 | THB10.48 | THB150 |
| September 2013 | THB10.58 | THB154 |
| August 2013 | THB10.61 | THB154.50 |
| July 2013 | THB10.85 | THB158 |
| June 2013 | THB10.92 | THB159 |
| May 2013 | THB10.99 | THB160 |
| April 2013 | THB11.40 | THB166 |
| March 2013 | THB12.50 | THB182 |
| February 2013 | THB10.66 | THB158 |
| January 2013 | THB7.73 | THB114.50 |
| December 2012 | THB7.36 | THB109 |
| November 2012 | THB7.22 | THB107 |
| October 2012 | THB7.46 | THB110.50 |
| September 2012 | THB7.72 | THB117 |
| August 2012 | THB7.26 | THB110 |
| July 2012 | THB6.17 | THB93.50 |
| June 2012 | THB6.33 | THB96 |
| May 2012 | THB6.17 | THB93.50 |
| April 2012 | THB6.28 | THB95.25 |
| March 2012 | THB6.25 | THB94.75 |
| February 2012 | THB6.16 | THB95.75 |
| January 2012 | THB5.88 | THB91.50 |
| December 2011 | THB5.67 | THB88.25 |
| November 2011 | THB5.61 | THB87.25 |
| October 2011 | THB5.66 | THB88 |
| September 2011 | THB5.90 | THB91.75 |
| August 2011 | THB5.90 | THB94.25 |
| July 2011 | THB6.14 | THB98 |
| June 2011 | THB5.94 | THB94.75 |
| May 2011 | THB6.03 | THB96.25 |
| April 2011 | THB6.12 | THB97.75 |
| March 2011 | THB6.06 | THB96.75 |
| February 2011 | THB6.11 | THB100 |
| January 2011 | THB6.05 | THB99 |
| December 2010 | THB6.35 | THB104 |
| November 2010 | THB6.60 | THB108 |
| October 2010 | THB6.42 | THB105 |
| September 2010 | THB6.06 | THB99.25 |
| August 2010 | THB5.66 | THB95 |
| July 2010 | THB5.36 | THB90 |
| June 2010 | THB4.81 | THB80.75 |
| May 2010 | THB4.71 | THB79 |
| April 2010 | THB4.44 | THB74.50 |
| March 2010 | THB4.39 | THB76 |
| February 2010 | THB4.14 | THB71.75 |
| January 2010 | THB4.17 | THB72.25 |
| December 2009 | THB3.75 | THB65 |
| November 2009 | THB3.81 | THB66 |
| October 2009 | THB3.87 | THB67 |
| September 2009 | THB3.64 | THB63 |
| August 2009 | THB3.30 | THB59.25 |
| July 2009 | THB3.20 | THB57.50 |
| June 2009 | THB2.98 | THB53.50 |
| May 2009 | THB2.91 | THB52.25 |
| April 2009 | THB2.90 | THB52 |
| March 2009 | THB2.71 | THB50.50 |
| February 2009 | THB2.74 | THB51 |
| January 2009 | THB2.76 | THB51.50 |
| December 2008 | THB2.65 | THB49.50 |
| November 2008 | THB2.52 | THB47 |
| October 2008 | THB2.56 | THB47.75 |
| September 2008 | THB3.19 | THB61.50 |
| August 2008 | THB3.56 | THB68.50 |
| July 2008 | THB3.43 | THB66 |
| June 2008 | THB3.63 | THB70 |
| May 2008 | THB3.94 | THB76 |
| April 2008 | THB3.76 | THB72.50 |
| March 2008 | THB3.61 | THB71.50 |
| February 2008 | THB3.61 | THB71.50 |
| January 2008 | THB3.46 | THB68.50 |
| December 2007 | THB3.53 | THB70 |
| November 2007 | THB3.38 | THB67 |
| October 2007 | THB3.33 | THB68 |
| September 2007 | THB3.21 | THB65.50 |
| August 2007 | THB2.82 | THB57.50 |
| July 2007 | THB2.79 | THB57 |
| June 2007 | THB2.62 | THB53.50 |
| May 2007 | THB2.65 | THB54 |
| April 2007 | THB2.65 | THB54 |
| March 2007 | THB2.59 | THB54.50 |
| February 2007 | THB2.61 | THB55 |
| January 2007 | THB2.63 | THB55.50 |
| December 2006 | THB2.73 | THB57.50 |
| November 2006 | THB2.63 | THB55.50 |
| October 2006 | THB2.61 | THB55 |
| September 2006 | THB2.50 | THB54.50 |
| August 2006 | THB2.46 | THB53.50 |
| July 2006 | THB2.48 | THB54 |
| June 2006 | THB2.46 | THB53.50 |
| May 2006 | THB2.53 | THB55 |
| April 2006 | THB2.20 | THB48 |
| March 2006 | THB2.19 | THB49.50 |
| February 2006 | THB2.10 | THB47.50 |
| January 2006 | THB2.06 | THB46.50 |
| December 2005 | THB1.97 | THB44.50 |
| November 2005 | THB1.95 | THB44 |
| October 2005 | THB1.94 | THB43.75 |
| September 2005 | THB2.03 | THB47.50 |
| August 2005 | THB1.88 | THB44 |
| July 2005 | THB1.84 | THB43 |
| June 2005 | THB2.05 | THB48 |
| May 2005 | THB2.07 | THB48.50 |
| April 2005 | THB2.06 | THB48.25 |
| March 2005 | THB2.09 | THB50.50 |
| February 2005 | THB2.18 | THB52.50 |
| January 2005 | THB2.11 | THB51 |
| December 2004 | THB1.99 | THB48 |
| November 2004 | THB2 | THB48.25 |
| October 2004 | THB1.96 | THB47.25 |
| September 2004 | THB2.03 | THB50.50 |
| August 2004 | THB1.96 | THB48.75 |
| July 2004 | THB2.01 | THB50 |
| June 2004 | THB2.03 | THB50.50 |
| May 2004 | THB2.01 | THB50 |
| April 2004 | THB2.15 | THB53.50 |
| March 2004 | THB2.09 | THB52 |
| February 2004 | THB2.01 | THB51.50 |
| January 2004 | THB1.95 | THB50 |
| December 2003 | THB1.97 | THB50.50 |
| November 2003 | THB1.93 | THB49.50 |
| October 2003 | THB1.96 | THB51.50 |
| September 2003 | THB1.84 | THB48.25 |
| August 2003 | THB1.67 | THB43.75 |
| July 2003 | THB1.48 | THB38.75 |
| June 2003 | THB1.45 | THB38 |
| May 2003 | THB1.35 | THB35.50 |
| April 2003 | THB1.35 | THB35.50 |
| March 2003 | THB1.31 | THB35.25 |
| February 2003 | THB1.29 | THB34.75 |
| January 2003 | THB1.29 | THB34.75 |
| December 2002 | THB1.26 | THB34 |
| November 2002 | THB1.31 | THB35.25 |
| October 2002 | THB1.13 | THB30.50 |
| September 2002 | THB1.09 | THB30.50 |
| August 2002 | THB1.08 | THB30.25 |
| July 2002 | THB1.08 | THB30.25 |
| June 2002 | THB1.06 | THB29.50 |
| May 2002 | THB1.03 | THB28.75 |
| April 2002 | THB1 | THB28 |
| March 2002 | THB1 | THB28.75 |
| February 2002 | THB1.01 | THB29.25 |
| January 2002 | THB0.91 | THB26.25 |
| December 2001 | THB0.84 | THB24.10 |
| November 2001 | THB0.83 | THB24 |
| October 2001 | THB0.80 | THB23 |
| September 2001 | THB0.76 | THB22.75 |
| August 2001 | THB0.81 | THB24.50 |
| July 2001 | THB0.75 | THB22.50 |
| June 2001 | THB0.80 | THB24.25 |
| May 2001 | THB0.69 | THB20.75 |
| April 2001 | THB0.61 | THB18.50 |
| March 2001 | THB0.62 | THB18.75 |
| February 2001 | THB0.62 | THB19.75 |
| January 2001 | THB0.59 | THB18.75 |
| December 2000 | THB0.56 | THB17.75 |
| November 2000 | THB0.47 | THB15 |
| October 2000 | THB0.48 | THB15.25 |
| September 2000 | THB0.51 | THB17.25 |
| August 2000 | THB0.53 | THB18 |
| July 2000 | THB0.53 | THB18 |
| June 2000 | THB0.53 | THB18 |
| May 2000 | THB0.53 | THB18 |
| April 2000 | THB0.56 | THB18.75 |
| March 2000 | THB0.54 | THB18.25 |
| February 2000 | THB0.55 | THB19.50 |
| January 2000 | THB0.65 | THB23 |
| December 1999 | THB0.70 | THB24.50 |
| November 1999 | THB0.69 | THB24.25 |
| October 1999 | THB0.65 | THB23 |
| September 1999 | THB0.63 | THB22.25 |
| August 1999 | THB0.72 | THB26.50 |
| July 1999 | THB0.81 | THB29.75 |
| June 1999 | THB0.82 | THB30.25 |
| May 1999 | THB0.52 | THB19 |
| April 1999 | THB0.51 | THB18.75 |
| March 1999 | THB0.53 | THB19.50 |
| February 1999 | THB0.50 | THB19.25 |
| January 1999 | THB0.52 | THB20 |
| December 1998 | THB0.54 | THB21 |
| November 1998 | THB0.59 | THB22.75 |
| October 1998 | THB0.67 | THB25.75 |
| September 1998 | THB0.45 | THB17.50 |
| August 1998 | THB0.40 | THB16.75 |
| July 1998 | THB0.36 | THB14.75 |
| June 1998 | THB0.38 | THB15.75 |
| May 1998 | THB0.64 | THB26.50 |
| April 1998 | THB0.66 | THB27.50 |
| March 1998 | THB0.72 | THB30 |
| February 1998 | THB0.50 | THB21.75 |
| January 1998 | THB0.47 | THB20.50 |
| December 1997 | THB0.52 | THB22.75 |
| November 1997 | THB0.43 | THB18.75 |
| October 1997 | THB0.34 | THB14.75 |
| September 1997 | THB0.56 | THB24.25 |
| August 1997 | THB0.56 | THB25.75 |
| July 1997 | THB0.60 | THB27.50 |
| June 1997 | THB0.50 | THB22.75 |
| May 1997 | THB0.49 | THB22.50 |
| April 1997 | THB0.45 | THB21.50 |
| March 1997 | THB0.46 | THB22 |
| February 1997 | THB0.44 | THB21 |
| January 1997 | THB0.45 | THB21.50 |
| December 1996 | THB0.52 | THB24.75 |
| November 1996 | THB0.48 | THB22.50 |
| October 1996 | THB0.46 | THB23.75 |
| September 1996 | THB0.49 | THB25.50 |
MBK.BK
Price: THB17.50
52 week price:
Dividend Yield: 4.94%
5-year range yield:
Forward Dividend Yield: 2.27%
Payout Ratio: 39.60%
Payout Ratio Range:
Dividend Per Share: 0.40 THB
Earnings Per Share: 1.01 THB
P/E Ratio: 17.13
Exchange: SET
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 25.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3