Morris State Bancshares, Inc. - Price History
Monthly price history for MBLU (Morris State Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $76.25 | $76.25 |
| December 2023 | $76 | $76 |
| November 2023 | $76 | $76 |
| October 2023 | $73.55 | $74 |
| September 2023 | $85.98 | $86.50 |
| August 2023 | $73.56 | $74.01 |
| July 2023 | $77.10 | $78 |
| June 2023 | $72.16 | $73 |
| May 2023 | $74.13 | $75 |
| April 2023 | $76.68 | $78 |
| March 2023 | $90.55 | $92.10 |
| February 2023 | $88.48 | $90 |
| January 2023 | $88.05 | $90 |
| December 2022 | $88.05 | $90 |
| November 2022 | $87.36 | $89.30 |
| October 2022 | $86.45 | $88.80 |
| September 2022 | $83.77 | $86.05 |
| August 2022 | $83.58 | $85.85 |
| July 2022 | $78.64 | $81.20 |
| June 2022 | $78.69 | $81.25 |
| May 2022 | $78.69 | $81.25 |
| April 2022 | $79.62 | $82.65 |
| March 2022 | $81.88 | $85 |
| February 2022 | $81.88 | $85 |
| January 2022 | $78.57 | $82 |
| December 2021 | $76.65 | $80 |
| November 2021 | $74.74 | $78 |
| October 2021 | $75.33 | $79 |
| September 2021 | $69.76 | $73.16 |
| August 2021 | $70.09 | $73.50 |
| July 2021 | $70.91 | $74.75 |
| June 2021 | $73.04 | $77 |
| May 2021 | $74.94 | $79 |
| April 2021 | $69.86 | $74 |
| March 2021 | $63.26 | $67.01 |
| February 2021 | $61.41 | $65.05 |
| January 2021 | $57.23 | $61 |
| December 2020 | $56.76 | $60.50 |
| November 2020 | $54.42 | $58 |
| October 2020 | $54.46 | $58.40 |
| September 2020 | $53.16 | $57 |
| August 2020 | $56.89 | $61 |
| July 2020 | $56.56 | $61 |
| June 2020 | $55.64 | $60 |
| May 2020 | $51 | $55 |
| April 2020 | $43.76 | $47.50 |
| March 2020 | $46.07 | $50 |
| February 2020 | $59.24 | $64.30 |
| January 2020 | $59.56 | $65 |
| December 2019 | $59.24 | $65 |
| November 2019 | $59.24 | $65 |
MBLU
Price: $76.25
Dividend Yield: 2.41%
Forward Dividend Yield: 2.30%
Payout Ratio: 18.97%
Dividend Per Share: 1.76 USD
Earnings Per Share: 9.28 USD
P/E Ratio: 8.08
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 14
Market Capitalization: 158.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4