Mobileye Global Inc. ( MBLY) - Price History
Monthly price history for MBLY (Mobileye Global Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.47 | $9.47 |
| May 2026 | $10.34 | $10.34 |
| April 2026 | $8.69 | $8.69 |
| March 2026 | $6.87 | $6.87 |
| February 2026 | $8.46 | $8.46 |
| January 2026 | $8.98 | $8.98 |
| December 2025 | $10.44 | $10.44 |
| November 2025 | $11.82 | $11.82 |
| October 2025 | $13.15 | $13.15 |
| September 2025 | $14.12 | $14.12 |
| August 2025 | $14.01 | $14.01 |
| July 2025 | $14.24 | $14.24 |
| June 2025 | $17.98 | $17.98 |
| May 2025 | $16.25 | $16.25 |
| April 2025 | $14.58 | $14.58 |
| March 2025 | $14.40 | $14.40 |
| February 2025 | $15.76 | $15.76 |
| January 2025 | $16.52 | $16.52 |
| December 2024 | $19.92 | $19.92 |
| November 2024 | $18.05 | $18.05 |
| October 2024 | $13.61 | $13.61 |
| September 2024 | $13.70 | $13.70 |
| August 2024 | $14.28 | $14.28 |
| July 2024 | $21 | $21 |
| June 2024 | $28.09 | $28.09 |
| May 2024 | $25.66 | $25.66 |
| April 2024 | $27.55 | $27.55 |
| March 2024 | $32.15 | $32.15 |
| February 2024 | $25.47 | $25.47 |
| January 2024 | $25.86 | $25.86 |
| December 2023 | $43.32 | $43.32 |
| November 2023 | $41.05 | $41.05 |
| October 2023 | $35.67 | $35.67 |
| September 2023 | $41.55 | $41.55 |
| August 2023 | $35.51 | $35.51 |
| July 2023 | $38.18 | $38.18 |
| June 2023 | $38.42 | $38.42 |
| May 2023 | $44.57 | $44.57 |
| April 2023 | $37.64 | $37.64 |
| March 2023 | $43.27 | $43.27 |
| February 2023 | $39.51 | $39.51 |
| January 2023 | $38.60 | $38.60 |
| December 2022 | $35.06 | $35.06 |
| November 2022 | $28.51 | $28.51 |
| October 2022 | $26.38 | $26.38 |
MBLY
Price: $9.47
52 week price:
Payout Ratio Range:
Earnings Per Share: -5.03 USD
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Parts
Country: Israel
Market Capitalization: 7.1 billion