State Street Nuveen Municipal Bond ETF ( MBND) - Price History
Monthly price history for MBND (State Street Nuveen Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.17 | $27.17 |
| June 2026 | $27.26 | $27.34 |
| May 2026 | $27.16 | $27.32 |
| April 2026 | $27.02 | $27.25 |
| March 2026 | $26.85 | $27.16 |
| February 2026 | $27.36 | $27.76 |
| January 2026 | $27.11 | $27.58 |
| December 2025 | $26.89 | $27.36 |
| November 2025 | $26.82 | $27.44 |
| October 2025 | $26.89 | $27.58 |
| September 2025 | $26.58 | $27.36 |
| August 2025 | $26.05 | $26.89 |
| July 2025 | $25.92 | $26.83 |
| June 2025 | $26.07 | $27.08 |
| May 2025 | $25.86 | $26.94 |
| April 2025 | $25.88 | $27.04 |
| March 2025 | $26.04 | $27.28 |
| February 2025 | $26.53 | $27.86 |
| January 2025 | $26.14 | $27.52 |
| December 2024 | $26.14 | $27.52 |
| November 2024 | $26.40 | $27.92 |
| October 2024 | $25.99 | $27.55 |
| September 2024 | $26.35 | $28 |
| August 2024 | $26.10 | $27.80 |
| July 2024 | $25.92 | $27.67 |
| June 2024 | $25.64 | $27.43 |
| May 2024 | $25.30 | $27.13 |
| April 2024 | $25.30 | $27.19 |
| March 2024 | $25.56 | $27.53 |
| February 2024 | $25.51 | $27.53 |
| January 2024 | $25.36 | $27.44 |
| December 2023 | $25.43 | $27.52 |
| November 2023 | $24.80 | $26.94 |
| October 2023 | $23.57 | $25.66 |
| September 2023 | $23.85 | $26 |
| August 2023 | $24.35 | $26.59 |
| July 2023 | $24.58 | $26.90 |
| June 2023 | $24.52 | $26.90 |
| May 2023 | $24.31 | $26.74 |
| April 2023 | $24.52 | $27.04 |
| March 2023 | $24.54 | $27.12 |
| February 2023 | $24.16 | $26.77 |
| January 2023 | $24.64 | $27.36 |
| December 2022 | $24.08 | $26.74 |
| November 2022 | $24.05 | $26.80 |
| October 2022 | $23.15 | $25.86 |
| September 2022 | $23.24 | $26 |
| August 2022 | $24.12 | $27.01 |
| July 2022 | $24.62 | $27.61 |
| June 2022 | $24.04 | $26.98 |
| May 2022 | $24.29 | $27.30 |
| April 2022 | $24.02 | $27.02 |
| March 2022 | $24.63 | $27.74 |
| February 2022 | $25.42 | $28.66 |
| January 2022 | $25.53 | $28.80 |
| December 2021 | $26.35 | $29.72 |
| November 2021 | $26.35 | $29.98 |
| October 2021 | $26.16 | $29.78 |
| September 2021 | $26.26 | $29.92 |
| August 2021 | $26.53 | $30.24 |
| July 2021 | $26.61 | $30.36 |
| June 2021 | $26.39 | $30.13 |
| May 2021 | $26.34 | $30.10 |
| April 2021 | $26.24 | $30.04 |
| March 2021 | $25.95 | $29.72 |
| February 2021 | $25.81 | $29.57 |
| August 2013 | $3.25 | $3.25 |
| July 2013 | $3.20 | $3.20 |
| June 2013 | $3.17 | $3.17 |
| May 2013 | $3.21 | $3.21 |
| April 2013 | $2.17 | $2.17 |
| March 2013 | $2.45 | $2.45 |
| February 2013 | $2.18 | $2.18 |
| January 2013 | $2.05 | $2.05 |
| December 2012 | $1.65 | $1.65 |
| November 2012 | $1.48 | $1.48 |
| October 2012 | $2.02 | $2.02 |
| September 2012 | $2.15 | $2.15 |
| August 2012 | $1.80 | $1.80 |
| July 2012 | $2.15 | $2.15 |
| June 2012 | $2.38 | $2.38 |
| May 2012 | $1.99 | $1.99 |
| April 2012 | $2.65 | $2.65 |
| March 2012 | $3.01 | $3.01 |
| February 2012 | $3.58 | $3.58 |
| January 2012 | $3.28 | $3.28 |
| December 2011 | $3.23 | $3.23 |
| November 2011 | $3.25 | $3.25 |
| October 2011 | $3.33 | $3.33 |
| September 2011 | $2.46 | $2.46 |
| August 2011 | $3.20 | $3.20 |
| July 2011 | $3.15 | $3.15 |
| June 2011 | $3.25 | $3.25 |
| May 2011 | $3.17 | $3.17 |
| April 2011 | $3.41 | $3.41 |
| March 2011 | $4.66 | $4.66 |
| February 2011 | $3.25 | $3.25 |
| January 2011 | $3.01 | $3.01 |
| December 2010 | $2.84 | $2.84 |
| November 2010 | $2.97 | $2.97 |
| October 2010 | $2.62 | $2.62 |
| September 2010 | $1.80 | $1.80 |
| August 2010 | $1.86 | $1.86 |
| July 2010 | $1.70 | $1.70 |
| June 2010 | $1.60 | $1.60 |
| May 2010 | $1.65 | $1.65 |
| April 2010 | $1.81 | $1.81 |
| March 2010 | $2.01 | $2.01 |
| February 2010 | $1.90 | $1.90 |
| January 2010 | $1.96 | $1.96 |
| December 2009 | $2 | $2 |
| November 2009 | $1.90 | $1.90 |
| October 2009 | $2 | $2 |
| September 2009 | $2.10 | $2.10 |
| August 2009 | $1.85 | $1.85 |
| July 2009 | $2.40 | $2.40 |
| June 2009 | $2.36 | $2.36 |
| May 2009 | $2.85 | $2.85 |
| April 2009 | $3.06 | $3.06 |
| March 2009 | $1.98 | $1.98 |
| February 2009 | $1.51 | $1.51 |
| January 2009 | $1.40 | $1.40 |
| December 2008 | $1.19 | $1.19 |
| November 2008 | $1.18 | $1.18 |
| October 2008 | $1.45 | $1.45 |
| September 2008 | $1.58 | $1.58 |
| August 2008 | $1.42 | $1.42 |
| July 2008 | $1.03 | $1.03 |
| June 2008 | $1.28 | $1.28 |
| May 2008 | $1.14 | $1.14 |
| April 2008 | $1.12 | $1.12 |
| March 2008 | $2.22 | $2.22 |
| February 2008 | $2.49 | $2.49 |
| January 2008 | $2.40 | $2.40 |
| December 2007 | $2.71 | $2.71 |
| November 2007 | $2.76 | $2.76 |
| October 2007 | $2.80 | $2.80 |
| September 2007 | $3 | $3 |
| August 2007 | $2.97 | $2.97 |
| July 2007 | $3.50 | $3.50 |
| June 2007 | $3.50 | $3.50 |
| May 2007 | $3.10 | $3.10 |
| April 2007 | $2.25 | $2.25 |
| March 2007 | $2.45 | $2.45 |
| February 2007 | $3 | $3 |
| January 2007 | $3.15 | $3.15 |
| December 2006 | $2.85 | $2.85 |
| November 2006 | $2.90 | $2.90 |
| October 2006 | $3.70 | $3.70 |
| September 2006 | $3.85 | $3.85 |
| August 2006 | $4.75 | $4.75 |
| July 2006 | $4.50 | $4.50 |
| June 2006 | $4.95 | $4.95 |
| May 2006 | $5.15 | $5.15 |
| April 2006 | $5.95 | $5.95 |
| March 2006 | $6.05 | $6.05 |
| February 2006 | $6.10 | $6.10 |
| January 2006 | $6.40 | $6.40 |
| December 2005 | $6 | $6 |
| November 2005 | $5.95 | $5.95 |
| October 2005 | $6.50 | $6.50 |
| September 2005 | $7.45 | $7.45 |
| August 2005 | $6.35 | $6.35 |
| July 2005 | $5.30 | $5.30 |
| June 2005 | $5.20 | $5.20 |
| May 2005 | $5.85 | $5.85 |
| April 2005 | $6.10 | $6.10 |
| March 2005 | $7.25 | $7.25 |
| February 2005 | $6.60 | $6.60 |
| January 2005 | $7 | $7 |
| December 2004 | $8.05 | $8.05 |
| November 2004 | $5.85 | $5.85 |
| October 2004 | $5.84 | $5.84 |
| September 2004 | $6 | $6 |
| August 2004 | $5.35 | $5.35 |
| July 2004 | $6.30 | $6.30 |
| June 2004 | $6.85 | $6.85 |
| May 2004 | $7.90 | $7.90 |
| April 2004 | $8.85 | $8.85 |
| March 2004 | $8.25 | $8.25 |
| February 2004 | $7.85 | $7.85 |
| January 2004 | $6.70 | $6.70 |
| December 2003 | $6.15 | $6.15 |
| November 2003 | $7.39 | $7.39 |
| October 2003 | $8.50 | $8.50 |
| September 2003 | $8.30 | $8.30 |
| August 2003 | $9.10 | $9.10 |
| July 2003 | $10.20 | $10.20 |
| June 2003 | $10.50 | $10.50 |
| May 2003 | $6.90 | $6.90 |
| April 2003 | $6.05 | $6.05 |
| March 2003 | $5.25 | $5.25 |
| February 2003 | $6.05 | $6.05 |
| January 2003 | $5.60 | $5.60 |
| December 2002 | $4.50 | $4.50 |
| November 2002 | $5.05 | $5.05 |
| October 2002 | $4.36 | $4.36 |
| September 2002 | $3 | $3 |
| August 2002 | $2.99 | $2.99 |
| July 2002 | $3.20 | $3.20 |
| June 2002 | $5 | $5 |
| May 2002 | $5.95 | $5.95 |
| April 2002 | $7.85 | $7.85 |
| March 2002 | $6.85 | $6.85 |
| February 2002 | $8.25 | $8.25 |
| January 2002 | $8.70 | $8.70 |
| December 2001 | $8.60 | $8.60 |
| November 2001 | $8 | $8 |
| October 2001 | $7.95 | $7.95 |
| September 2001 | $7.76 | $7.76 |
| August 2001 | $10 | $10 |
| July 2001 | $10.75 | $10.75 |
| June 2001 | $15 | $15 |
| May 2001 | $14.95 | $14.95 |
| April 2001 | $17.50 | $17.50 |
| March 2001 | $19.84 | $19.84 |
| February 2001 | $25.62 | $25.62 |
| January 2001 | $20.62 | $20.62 |
| December 2000 | $22.50 | $22.50 |
| November 2000 | $20 | $20 |
| October 2000 | $26.25 | $26.25 |
| September 2000 | $30 | $30 |
| August 2000 | $45 | $45 |
| July 2000 | $45 | $45 |
| June 2000 | $31.25 | $31.25 |
| May 2000 | $30 | $30 |
| April 2000 | $40 | $40 |
| March 2000 | $41.88 | $41.88 |
| February 2000 | $37.50 | $37.50 |
| January 2000 | $15 | $15 |
| December 1999 | $20 | $20 |
| November 1999 | $11.88 | $11.88 |
| October 1999 | $11.56 | $11.56 |
| September 1999 | $8.50 | $8.50 |
| August 1999 | $8.75 | $8.75 |
| July 1999 | $10 | $10 |
| June 1999 | $10 | $10 |
| May 1999 | $8.12 | $8.12 |
| April 1999 | $10 | $10 |
| March 1999 | $10 | $10 |
| February 1999 | $11.88 | $11.88 |
| January 1999 | $10.94 | $10.94 |
| December 1998 | $7.50 | $7.50 |
| November 1998 | $5 | $5 |
| October 1998 | $4.68 | $4.68 |
| September 1998 | $4.69 | $4.69 |
| August 1998 | $4.69 | $4.69 |
| July 1998 | $4.07 | $4.07 |
| June 1998 | $3.75 | $3.75 |
| May 1998 | $3.12 | $3.12 |
| April 1998 | $2.19 | $2.19 |
| March 1998 | $1.57 | $1.57 |
| February 1998 | $1.57 | $1.57 |
| January 1998 | $1.88 | $1.88 |
| December 1997 | $1.88 | $1.88 |
| November 1997 | $3.12 | $3.12 |
| October 1997 | $2.65 | $2.65 |
| September 1997 | $3.12 | $3.12 |
| August 1997 | $2.50 | $2.50 |
| July 1997 | $4.38 | $4.38 |
| June 1997 | $4.69 | $4.69 |
| May 1997 | $5 | $5 |
| April 1997 | $4.50 | $4.50 |
| March 1997 | $4.07 | $4.07 |
| February 1997 | $4.38 | $4.38 |
| January 1997 | $5 | $5 |
| December 1996 | $2.50 | $2.50 |
| October 1996 | $1.88 | $1.88 |
| September 1996 | $2.55 | $2.55 |
| August 1996 | $3.75 | $3.75 |
| July 1996 | $5.62 | $5.62 |
| June 1996 | $5.94 | $5.94 |
| May 1996 | $6.57 | $6.57 |
| April 1996 | $4.12 | $4.12 |
| March 1996 | $3.44 | $3.44 |
| February 1996 | $5 | $5 |
| January 1996 | $4.75 | $4.75 |
| December 1995 | $1.57 | $1.57 |
| November 1995 | $1.57 | $1.57 |
| October 1995 | $3.12 | $3.12 |
| September 1995 | $5.62 | $5.62 |
| August 1995 | $4.07 | $4.07 |
| June 1995 | $1.25 | $1.25 |
| March 1995 | $0.75 | $0.75 |
| February 1995 | $1.25 | $1.25 |
MBND
Price: $27.17
52 week price:
Dividend Yield: 3.46%
5-year range yield:
Forward Dividend Yield: 3.41%
Dividend Per Share: 0.93 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1032
Market Capitalization: 27.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 16.58%