Marine Bancorp of Florida, Inc. ( MBOF) - Price History
Stock symbol MBOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MBOF (Marine Bancorp of Florida, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.75 | $43.75 |
| May 2026 | $43.75 | $43.75 |
| April 2026 | $43.75 | $43.75 |
| March 2026 | $43.75 | $43.75 |
| February 2026 | $43.16 | $43.16 |
| January 2026 | $38.85 | $38.85 |
| December 2025 | $38.50 | $38.50 |
| November 2025 | $38.60 | $38.60 |
| October 2025 | $38.85 | $38.85 |
| September 2025 | $38.93 | $38.93 |
| August 2025 | $38.93 | $38.93 |
| July 2025 | $39.15 | $39.15 |
| June 2025 | $39.95 | $39.95 |
| May 2025 | $39.50 | $39.50 |
| April 2025 | $40.20 | $40.20 |
| March 2025 | $40 | $40 |
| February 2025 | $39.60 | $39.60 |
| January 2025 | $40 | $40 |
| December 2024 | $40 | $40 |
| November 2024 | $39.50 | $39.50 |
| October 2024 | $39.50 | $39.50 |
| September 2024 | $39.20 | $39.20 |
| August 2024 | $39 | $39 |
| July 2024 | $40 | $40 |
| June 2024 | $39.45 | $39.45 |
| May 2024 | $24.10 | $24.10 |
| April 2024 | $24.10 | $24.10 |
| March 2024 | $24.26 | $24.26 |
| February 2024 | $25 | $25 |
| January 2024 | $25 | $25 |
| December 2023 | $24.25 | $24.25 |
| November 2023 | $22 | $22 |
| October 2023 | $25 | $25 |
| September 2023 | $25.75 | $25.75 |
| August 2023 | $25.75 | $25.75 |
| July 2023 | $25.05 | $25.05 |
| June 2023 | $25.05 | $25.05 |
| May 2023 | $25.05 | $25.05 |
| April 2023 | $25.50 | $25.50 |
| March 2023 | $25.25 | $25.25 |
| February 2023 | $28.50 | $28.50 |
| January 2023 | $27 | $27 |
| December 2022 | $28.60 | $28.60 |
| November 2022 | $29.80 | $29.80 |
| October 2022 | $27 | $27 |
| September 2022 | $28.25 | $28.25 |
| August 2022 | $30 | $30 |
| July 2022 | $30 | $30 |
| June 2022 | $28.20 | $28.20 |
| May 2022 | $28.30 | $28.30 |
| April 2022 | $28.78 | $28.78 |
| March 2022 | $28.55 | $28.55 |
| February 2022 | $28.70 | $28.70 |
| January 2022 | $28.55 | $28.55 |
| December 2021 | $28.70 | $28.70 |
| November 2021 | $28.75 | $28.75 |
| October 2021 | $29 | $29 |
| September 2021 | $27.50 | $27.50 |
| August 2021 | $26.53 | $26.53 |
| July 2021 | $24.88 | $24.88 |
| June 2021 | $24.88 | $24.88 |
| May 2021 | $22.25 | $22.25 |
| April 2021 | $20.60 | $20.60 |
| March 2021 | $20.60 | $20.60 |
| February 2021 | $19 | $19 |
| January 2021 | $18.50 | $18.50 |
| December 2020 | $17.50 | $17.50 |
| November 2020 | $17.50 | $17.50 |
| October 2020 | $17.50 | $17.50 |
| September 2020 | $18 | $18 |
| August 2020 | $18.49 | $18.49 |
| July 2020 | $18.50 | $18.50 |
| June 2020 | $18.50 | $18.50 |
| May 2020 | $18 | $18 |
| April 2020 | $18 | $18 |
| March 2020 | $18 | $18 |
| February 2020 | $20 | $20 |
| January 2020 | $18.05 | $18.05 |
| November 2019 | $17.75 | $17.75 |
| October 2019 | $17.35 | $17.35 |
MBOF
Price: $43.75
52 week price:
Earnings Per Share: 1.55 USD
P/E Ratio: 28.23
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 80.0 million