MOBRUK ( MBR.WA) - Price History
Monthly price history for MBR.WA (MOBRUK)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | PLN300.50 | PLN300.50 |
| March 2025 | PLN305 | PLN305 |
| February 2025 | PLN333.50 | PLN333.50 |
| January 2025 | PLN365 | PLN365 |
| December 2024 | PLN327.50 | PLN327.50 |
| November 2024 | PLN329.50 | PLN329.50 |
| October 2024 | PLN279.50 | PLN279.50 |
| September 2024 | PLN305 | PLN305 |
| August 2024 | PLN305.50 | PLN305.50 |
| July 2024 | PLN288 | PLN288 |
| June 2024 | PLN303.65 | PLN317.50 |
| May 2024 | PLN302.22 | PLN316 |
| April 2024 | PLN311.30 | PLN325.50 |
| March 2024 | PLN311.78 | PLN326 |
| February 2024 | PLN292.66 | PLN306 |
| January 2024 | PLN298.87 | PLN312.50 |
| December 2023 | PLN316.56 | PLN331 |
| November 2023 | PLN279.74 | PLN292.50 |
| October 2023 | PLN267.79 | PLN280 |
| September 2023 | PLN255.36 | PLN267 |
| August 2023 | PLN272.09 | PLN284.50 |
| July 2023 | PLN273.53 | PLN286 |
| June 2023 | PLN261.10 | PLN273 |
| May 2023 | PLN249.27 | PLN273.50 |
| April 2023 | PLN265.22 | PLN291 |
| March 2023 | PLN305.32 | PLN335 |
| February 2023 | PLN286.18 | PLN314 |
| January 2023 | PLN264.76 | PLN290.50 |
| December 2022 | PLN271.60 | PLN298 |
| November 2022 | PLN254.74 | PLN279.50 |
| October 2022 | PLN260.66 | PLN286 |
| September 2022 | PLN274.33 | PLN301 |
| August 2022 | PLN286.18 | PLN314 |
| July 2022 | PLN253.37 | PLN278 |
| June 2022 | PLN262.48 | PLN288 |
| May 2022 | PLN292.56 | PLN321 |
| April 2022 | PLN318.99 | PLN381.50 |
| March 2022 | PLN339.48 | PLN406 |
| February 2022 | PLN301.02 | PLN360 |
| January 2022 | PLN325.26 | PLN389 |
| December 2021 | PLN321.92 | PLN385 |
| November 2021 | PLN312.72 | PLN374 |
| October 2021 | PLN301.02 | PLN360 |
| September 2021 | PLN302.69 | PLN362 |
| August 2021 | PLN304.36 | PLN364 |
| July 2021 | PLN280.11 | PLN335 |
| June 2021 | PLN267.57 | PLN320 |
| May 2021 | PLN272.69 | PLN347 |
| April 2021 | PLN321.42 | PLN409 |
| March 2021 | PLN306.48 | PLN390 |
| February 2021 | PLN282.91 | PLN360 |
| January 2021 | PLN227.90 | PLN290 |
| December 2020 | PLN180.75 | PLN230 |
| November 2020 | PLN207.47 | PLN264 |
| October 2020 | PLN273.48 | PLN348 |
| September 2020 | PLN193.32 | PLN246 |
| August 2020 | PLN183.89 | PLN234 |
| July 2020 | PLN198.04 | PLN252 |
| June 2020 | PLN174.46 | PLN222 |
| May 2020 | PLN135.31 | PLN180 |
| April 2020 | PLN120.28 | PLN160 |
| March 2020 | PLN102.99 | PLN137 |
| February 2020 | PLN119.14 | PLN162 |
| January 2020 | PLN95.61 | PLN130 |
| December 2019 | PLN76.49 | PLN104 |
| November 2019 | PLN77.22 | PLN105 |
| October 2019 | PLN77.22 | PLN105 |
| September 2019 | PLN75.75 | PLN103 |
| August 2019 | PLN80.90 | PLN110 |
| July 2019 | PLN87.52 | PLN119 |
| June 2019 | PLN73.02 | PLN102 |
| May 2019 | PLN57.27 | PLN80 |
| April 2019 | PLN55.48 | PLN77.50 |
| March 2019 | PLN43.67 | PLN61 |
| February 2019 | PLN28.64 | PLN40 |
| January 2019 | PLN31.64 | PLN44.20 |
| December 2018 | PLN30.93 | PLN43.20 |
| November 2018 | PLN32.07 | PLN44.80 |
| October 2018 | PLN28.49 | PLN39.80 |
| September 2018 | PLN27.63 | PLN38.60 |
| August 2018 | PLN29.07 | PLN40.60 |
| July 2018 | PLN26.20 | PLN36.60 |
| June 2018 | PLN26.20 | PLN36.60 |
| May 2018 | PLN24.34 | PLN34 |
| April 2018 | PLN25.34 | PLN35.40 |
| March 2018 | PLN27.20 | PLN38 |
| February 2018 | PLN21.48 | PLN30 |
| January 2018 | PLN17.04 | PLN23.80 |
| December 2017 | PLN14.68 | PLN20.50 |
| November 2017 | PLN14.72 | PLN20.56 |
| October 2017 | PLN18.47 | PLN25.80 |
| September 2017 | PLN18.82 | PLN26.29 |
| August 2017 | PLN17.90 | PLN25 |
| July 2017 | PLN17.86 | PLN24.95 |
| June 2017 | PLN18.61 | PLN26 |
| May 2017 | PLN15.75 | PLN22 |
| April 2017 | PLN16.61 | PLN23.20 |
| March 2017 | PLN14.39 | PLN20.10 |
| February 2017 | PLN18.10 | PLN25.29 |
| January 2017 | PLN16.94 | PLN23.67 |
| December 2016 | PLN13.46 | PLN18.80 |
| November 2016 | PLN11.45 | PLN16 |
| October 2016 | PLN11.10 | PLN15.50 |
| September 2016 | PLN10.02 | PLN13.99 |
| August 2016 | PLN11.10 | PLN15.50 |
| July 2016 | PLN10.74 | PLN15 |
| June 2016 | PLN11.10 | PLN15.50 |
| May 2016 | PLN13.80 | PLN19.27 |
| April 2016 | PLN9.92 | PLN13.85 |
| March 2016 | PLN9.92 | PLN13.85 |
| February 2016 | PLN9.88 | PLN13.80 |
| January 2016 | PLN6.30 | PLN8.80 |
| December 2015 | PLN6.44 | PLN8.99 |
| November 2015 | PLN6.08 | PLN8.49 |
| October 2015 | PLN6.41 | PLN8.95 |
| September 2015 | PLN6.63 | PLN9.26 |
| August 2015 | PLN6.30 | PLN8.80 |
| July 2015 | PLN6.30 | PLN8.80 |
| June 2015 | PLN7.16 | PLN10 |
| May 2015 | PLN7.44 | PLN10.40 |
| April 2015 | PLN6.52 | PLN9.10 |
| March 2015 | PLN6.41 | PLN8.95 |
| February 2015 | PLN6.16 | PLN8.60 |
| January 2015 | PLN6.80 | PLN9.50 |
| December 2014 | PLN6.80 | PLN9.50 |
| November 2014 | PLN8.77 | PLN12.25 |
| October 2014 | PLN10.42 | PLN14.56 |
| September 2014 | PLN10.74 | PLN15 |
| August 2014 | PLN11.38 | PLN15.89 |
| July 2014 | PLN11.45 | PLN16 |
| June 2014 | PLN15.68 | PLN21.90 |
| May 2014 | PLN12.17 | PLN17 |
| April 2014 | PLN9.31 | PLN13 |
| March 2014 | PLN10.01 | PLN13.98 |
| February 2014 | PLN10.74 | PLN15 |
| January 2014 | PLN11.60 | PLN16.20 |
| December 2013 | PLN12.17 | PLN17 |
| November 2013 | PLN12.31 | PLN17.20 |
| October 2013 | PLN16.82 | PLN23.50 |
| September 2013 | PLN16.47 | PLN23 |
| August 2013 | PLN32.93 | PLN46 |
| July 2013 | PLN34.36 | PLN48 |
| June 2013 | PLN34.36 | PLN48 |
| May 2013 | PLN30.96 | PLN43.25 |
| April 2013 | PLN31.03 | PLN43.35 |
| March 2013 | PLN33.75 | PLN47.14 |
| February 2013 | PLN30.15 | PLN42.11 |
| January 2013 | PLN34.36 | PLN48 |
| December 2012 | PLN35.80 | PLN50 |
| November 2012 | PLN35.80 | PLN50 |
| October 2012 | PLN35.08 | PLN49 |
| September 2012 | PLN40.56 | PLN56.65 |
| August 2012 | PLN45.07 | PLN62.95 |
| July 2012 | PLN45.10 | PLN63 |
| June 2012 | PLN52.98 | PLN74 |
| May 2012 | PLN52.98 | PLN74 |
| April 2012 | PLN70.87 | PLN99 |
| March 2012 | PLN71.88 | PLN100.40 |
| February 2012 | PLN70.87 | PLN99 |
| January 2012 | PLN70.15 | PLN97.99 |
| December 2011 | PLN68.73 | PLN96 |
| November 2011 | PLN79.46 | PLN111 |
| October 2011 | PLN82.26 | PLN114.90 |
| September 2011 | PLN78.75 | PLN110 |
| August 2011 | PLN82.33 | PLN115 |
| July 2011 | PLN94.14 | PLN131.50 |
| June 2011 | PLN94.50 | PLN132 |
| May 2011 | PLN89.42 | PLN124.90 |
| April 2011 | PLN95.93 | PLN134 |
| March 2011 | PLN96.65 | PLN135 |
| February 2011 | PLN95.93 | PLN134 |
| January 2011 | PLN97.36 | PLN136 |
| December 2010 | PLN110.96 | PLN155 |
| November 2010 | PLN115.98 | PLN162 |
| October 2010 | PLN98.44 | PLN137.50 |
| September 2010 | PLN93.07 | PLN130 |
| August 2010 | PLN82.33 | PLN115 |
| July 2010 | PLN70.52 | PLN98.50 |
| June 2010 | PLN59.06 | PLN82.50 |
MBR.WA
Price: PLN300.50
52 week price:
Dividend Yield: 3.61%
5-year range yield:
Forward Dividend Yield: 4.36%
Payout Ratio: 67.43%
Dividend Per Share: 13.17 PLN
Earnings Per Share: 20.62 PLN
P/E Ratio: 15.08
Exchange: WSE
Sector: Industrials
Industry: Waste Management
Volume: 1621
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -0.62%