MOBRUK - Price History
Monthly price history for MBR.WA (MOBRUK)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | PLN327 | PLN327 |
| March 2024 | PLN326 | PLN326 |
| February 2024 | PLN306 | PLN306 |
| January 2024 | PLN312.50 | PLN312.50 |
| December 2023 | PLN331 | PLN331 |
| November 2023 | PLN292.50 | PLN292.50 |
| October 2023 | PLN280 | PLN280 |
| September 2023 | PLN267 | PLN267 |
| August 2023 | PLN284.50 | PLN284.50 |
| July 2023 | PLN286 | PLN286 |
| June 2023 | PLN273 | PLN273 |
| May 2023 | PLN273.50 | PLN273.50 |
| April 2023 | PLN291 | PLN291 |
| March 2023 | PLN335 | PLN335 |
| February 2023 | PLN314 | PLN314 |
| January 2023 | PLN290.50 | PLN290.50 |
| December 2022 | PLN298 | PLN298 |
| November 2022 | PLN279.50 | PLN279.50 |
| October 2022 | PLN286 | PLN286 |
| September 2022 | PLN301 | PLN301 |
| August 2022 | PLN314 | PLN314 |
| July 2022 | PLN278 | PLN278 |
| June 2022 | PLN288 | PLN288 |
| May 2022 | PLN321 | PLN321 |
| April 2022 | PLN350 | PLN381.50 |
| March 2022 | PLN372.48 | PLN406 |
| February 2022 | PLN330.28 | PLN360 |
| January 2022 | PLN356.88 | PLN389 |
| December 2021 | PLN353.21 | PLN385 |
| November 2021 | PLN343.12 | PLN374 |
| October 2021 | PLN330.28 | PLN360 |
| September 2021 | PLN332.11 | PLN362 |
| August 2021 | PLN333.94 | PLN364 |
| July 2021 | PLN307.34 | PLN335 |
| June 2021 | PLN293.58 | PLN320 |
| May 2021 | PLN299.20 | PLN347 |
| April 2021 | PLN352.66 | PLN409 |
| March 2021 | PLN336.28 | PLN390 |
| February 2021 | PLN310.41 | PLN360 |
| January 2021 | PLN250.05 | PLN290 |
| December 2020 | PLN198.32 | PLN230 |
| November 2020 | PLN227.63 | PLN264 |
| October 2020 | PLN300.06 | PLN348 |
| September 2020 | PLN212.11 | PLN246 |
| August 2020 | PLN201.77 | PLN234 |
| July 2020 | PLN217.29 | PLN252 |
| June 2020 | PLN191.42 | PLN222 |
| May 2020 | PLN148.46 | PLN180 |
| April 2020 | PLN131.97 | PLN160 |
| March 2020 | PLN113 | PLN137 |
| February 2020 | PLN130.72 | PLN162 |
| January 2020 | PLN104.90 | PLN130 |
| December 2019 | PLN83.92 | PLN104 |
| November 2019 | PLN84.73 | PLN105 |
| October 2019 | PLN84.73 | PLN105 |
| September 2019 | PLN83.11 | PLN103 |
| August 2019 | PLN88.76 | PLN110 |
| July 2019 | PLN96.02 | PLN119 |
| June 2019 | PLN80.12 | PLN102 |
| May 2019 | PLN62.84 | PLN80 |
| April 2019 | PLN60.88 | PLN77.50 |
| March 2019 | PLN47.92 | PLN61 |
| February 2019 | PLN31.42 | PLN40 |
| January 2019 | PLN34.72 | PLN44.20 |
| December 2018 | PLN33.93 | PLN43.20 |
| November 2018 | PLN35.19 | PLN44.80 |
| October 2018 | PLN31.26 | PLN39.80 |
| September 2018 | PLN30.32 | PLN38.60 |
| August 2018 | PLN31.89 | PLN40.60 |
| July 2018 | PLN28.75 | PLN36.60 |
| June 2018 | PLN28.75 | PLN36.60 |
| May 2018 | PLN26.71 | PLN34 |
| April 2018 | PLN27.81 | PLN35.40 |
| March 2018 | PLN29.85 | PLN38 |
| February 2018 | PLN23.56 | PLN30 |
| January 2018 | PLN18.70 | PLN23.80 |
| December 2017 | PLN16.10 | PLN20.50 |
| November 2017 | PLN16.15 | PLN20.56 |
| October 2017 | PLN20.27 | PLN25.80 |
| September 2017 | PLN20.65 | PLN26.29 |
| August 2017 | PLN19.64 | PLN25 |
| July 2017 | PLN19.60 | PLN24.95 |
| June 2017 | PLN20.42 | PLN26 |
| May 2017 | PLN17.28 | PLN22 |
| April 2017 | PLN18.22 | PLN23.20 |
| March 2017 | PLN15.79 | PLN20.10 |
| February 2017 | PLN19.86 | PLN25.29 |
| January 2017 | PLN18.59 | PLN23.67 |
| December 2016 | PLN14.77 | PLN18.80 |
| November 2016 | PLN12.57 | PLN16 |
| October 2016 | PLN12.18 | PLN15.50 |
| September 2016 | PLN10.99 | PLN13.99 |
| August 2016 | PLN12.18 | PLN15.50 |
| July 2016 | PLN11.78 | PLN15 |
| June 2016 | PLN12.18 | PLN15.50 |
| May 2016 | PLN15.14 | PLN19.27 |
| April 2016 | PLN10.88 | PLN13.85 |
| March 2016 | PLN10.88 | PLN13.85 |
| February 2016 | PLN10.84 | PLN13.80 |
| January 2016 | PLN6.91 | PLN8.80 |
| December 2015 | PLN7.06 | PLN8.99 |
| November 2015 | PLN6.67 | PLN8.49 |
| October 2015 | PLN7.03 | PLN8.95 |
| September 2015 | PLN7.27 | PLN9.26 |
| August 2015 | PLN6.91 | PLN8.80 |
| July 2015 | PLN6.91 | PLN8.80 |
| June 2015 | PLN7.86 | PLN10 |
| May 2015 | PLN8.17 | PLN10.40 |
| April 2015 | PLN7.15 | PLN9.10 |
| March 2015 | PLN7.03 | PLN8.95 |
| February 2015 | PLN6.76 | PLN8.60 |
| January 2015 | PLN7.46 | PLN9.50 |
| December 2014 | PLN7.46 | PLN9.50 |
| November 2014 | PLN9.62 | PLN12.25 |
| October 2014 | PLN11.44 | PLN14.56 |
| September 2014 | PLN11.78 | PLN15 |
| August 2014 | PLN12.48 | PLN15.89 |
| July 2014 | PLN12.57 | PLN16 |
| June 2014 | PLN17.20 | PLN21.90 |
| May 2014 | PLN13.35 | PLN17 |
| April 2014 | PLN10.21 | PLN13 |
| March 2014 | PLN10.98 | PLN13.98 |
| February 2014 | PLN11.78 | PLN15 |
| January 2014 | PLN12.72 | PLN16.20 |
| December 2013 | PLN13.35 | PLN17 |
| November 2013 | PLN13.51 | PLN17.20 |
| October 2013 | PLN18.46 | PLN23.50 |
| September 2013 | PLN18.07 | PLN23 |
| August 2013 | PLN36.13 | PLN46 |
| July 2013 | PLN37.70 | PLN48 |
| June 2013 | PLN37.70 | PLN48 |
| May 2013 | PLN33.97 | PLN43.25 |
| April 2013 | PLN34.05 | PLN43.35 |
| March 2013 | PLN37.03 | PLN47.14 |
| February 2013 | PLN33.08 | PLN42.11 |
| January 2013 | PLN37.70 | PLN48 |
| December 2012 | PLN39.28 | PLN50 |
| November 2012 | PLN39.28 | PLN50 |
| October 2012 | PLN38.49 | PLN49 |
| September 2012 | PLN44.50 | PLN56.65 |
| August 2012 | PLN49.45 | PLN62.95 |
| July 2012 | PLN49.49 | PLN63 |
| June 2012 | PLN58.13 | PLN74 |
| May 2012 | PLN58.13 | PLN74 |
| April 2012 | PLN77.76 | PLN99 |
| March 2012 | PLN78.86 | PLN100.40 |
| February 2012 | PLN77.76 | PLN99 |
| January 2012 | PLN76.97 | PLN97.99 |
| December 2011 | PLN75.41 | PLN96 |
| November 2011 | PLN87.19 | PLN111 |
| October 2011 | PLN90.25 | PLN114.90 |
| September 2011 | PLN86.40 | PLN110 |
| August 2011 | PLN90.33 | PLN115 |
| July 2011 | PLN103.29 | PLN131.50 |
| June 2011 | PLN103.68 | PLN132 |
| May 2011 | PLN98.11 | PLN124.90 |
| April 2011 | PLN105.26 | PLN134 |
| March 2011 | PLN106.04 | PLN135 |
| February 2011 | PLN105.26 | PLN134 |
| January 2011 | PLN106.83 | PLN136 |
| December 2010 | PLN121.75 | PLN155 |
| November 2010 | PLN127.25 | PLN162 |
| October 2010 | PLN108 | PLN137.50 |
| September 2010 | PLN102.11 | PLN130 |
| August 2010 | PLN90.33 | PLN115 |
| July 2010 | PLN77.37 | PLN98.50 |
| June 2010 | PLN64.80 | PLN82.50 |
MBR.WA
Price: PLN327
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.03%
Payout Ratio: 54.02%
Payout Ratio Range:
Dividend Per Share: 13.17 PLN
Earnings Per Share: 24.39 PLN
P/E Ratio: 13.08
Exchange: WSE
Sector: Industrials
Industry: Waste Management
Volume: 1621
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: -18.01%