MOBRUK - Price History
Monthly price history for MBR.WA (MOBRUK)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2023 | 335.00 PLN | 335.00 PLN |
| March 2023 | 335.00 PLN | 335.00 PLN |
| February 2023 | 314.00 PLN | 314.00 PLN |
| January 2023 | 290.50 PLN | 290.50 PLN |
| December 2022 | 298.00 PLN | 298.00 PLN |
| November 2022 | 279.50 PLN | 279.50 PLN |
| October 2022 | 286.00 PLN | 286.00 PLN |
| September 2022 | 301.00 PLN | 301.00 PLN |
| August 2022 | 314.00 PLN | 314.00 PLN |
| July 2022 | 278.00 PLN | 278.00 PLN |
| June 2022 | 288.00 PLN | 288.00 PLN |
| May 2022 | 321.00 PLN | 321.00 PLN |
| April 2022 | 350.00 PLN | 381.50 PLN |
| March 2022 | 372.48 PLN | 406.00 PLN |
| February 2022 | 330.28 PLN | 360.00 PLN |
| January 2022 | 356.88 PLN | 389.00 PLN |
| December 2021 | 353.21 PLN | 385.00 PLN |
| November 2021 | 343.12 PLN | 374.00 PLN |
| October 2021 | 330.28 PLN | 360.00 PLN |
| September 2021 | 332.11 PLN | 362.00 PLN |
| August 2021 | 333.94 PLN | 364.00 PLN |
| July 2021 | 307.34 PLN | 335.00 PLN |
| June 2021 | 293.58 PLN | 320.00 PLN |
| May 2021 | 299.20 PLN | 347.00 PLN |
| April 2021 | 352.66 PLN | 409.00 PLN |
| March 2021 | 336.28 PLN | 390.00 PLN |
| February 2021 | 310.41 PLN | 360.00 PLN |
| January 2021 | 250.05 PLN | 290.00 PLN |
| December 2020 | 198.32 PLN | 230.00 PLN |
| November 2020 | 227.63 PLN | 264.00 PLN |
| October 2020 | 300.06 PLN | 348.00 PLN |
| September 2020 | 212.11 PLN | 246.00 PLN |
| August 2020 | 201.77 PLN | 234.00 PLN |
| July 2020 | 217.29 PLN | 252.00 PLN |
| June 2020 | 191.42 PLN | 222.00 PLN |
| May 2020 | 148.46 PLN | 180.00 PLN |
| April 2020 | 131.97 PLN | 160.00 PLN |
| March 2020 | 113.00 PLN | 137.00 PLN |
| February 2020 | 130.72 PLN | 162.00 PLN |
| January 2020 | 104.90 PLN | 130.00 PLN |
| December 2019 | 83.92 PLN | 104.00 PLN |
| November 2019 | 84.73 PLN | 105.00 PLN |
| October 2019 | 84.73 PLN | 105.00 PLN |
| September 2019 | 83.11 PLN | 103.00 PLN |
| August 2019 | 88.76 PLN | 110.00 PLN |
| July 2019 | 96.02 PLN | 119.00 PLN |
| June 2019 | 80.12 PLN | 102.00 PLN |
| May 2019 | 62.84 PLN | 80.00 PLN |
| April 2019 | 60.88 PLN | 77.50 PLN |
| March 2019 | 47.91 PLN | 61.00 PLN |
| February 2019 | 31.42 PLN | 40.00 PLN |
| January 2019 | 34.72 PLN | 44.20 PLN |
| December 2018 | 33.93 PLN | 43.20 PLN |
| November 2018 | 35.19 PLN | 44.80 PLN |
| October 2018 | 31.26 PLN | 39.80 PLN |
| September 2018 | 30.32 PLN | 38.60 PLN |
| August 2018 | 31.89 PLN | 40.60 PLN |
| July 2018 | 28.75 PLN | 36.60 PLN |
| June 2018 | 28.75 PLN | 36.60 PLN |
| May 2018 | 26.71 PLN | 34.00 PLN |
| April 2018 | 27.81 PLN | 35.40 PLN |
| March 2018 | 29.85 PLN | 38.00 PLN |
| February 2018 | 23.56 PLN | 30.00 PLN |
| January 2018 | 18.69 PLN | 23.80 PLN |
| December 2017 | 16.10 PLN | 20.50 PLN |
| November 2017 | 16.15 PLN | 20.56 PLN |
| October 2017 | 20.27 PLN | 25.80 PLN |
| September 2017 | 20.66 PLN | 26.30 PLN |
| August 2017 | 19.64 PLN | 25.00 PLN |
| July 2017 | 19.60 PLN | 24.95 PLN |
| June 2017 | 20.42 PLN | 26.00 PLN |
| May 2017 | 17.28 PLN | 22.00 PLN |
| April 2017 | 18.22 PLN | 23.20 PLN |
| March 2017 | 15.79 PLN | 20.10 PLN |
| February 2017 | 19.87 PLN | 25.29 PLN |
| January 2017 | 18.59 PLN | 23.67 PLN |
| December 2016 | 14.77 PLN | 18.80 PLN |
| November 2016 | 12.57 PLN | 16.00 PLN |
| October 2016 | 12.18 PLN | 15.50 PLN |
| September 2016 | 10.99 PLN | 13.99 PLN |
| August 2016 | 12.18 PLN | 15.50 PLN |
| July 2016 | 11.78 PLN | 15.00 PLN |
| June 2016 | 12.18 PLN | 15.50 PLN |
| May 2016 | 15.14 PLN | 19.27 PLN |
| April 2016 | 10.88 PLN | 13.85 PLN |
| March 2016 | 10.88 PLN | 13.85 PLN |
| February 2016 | 10.84 PLN | 13.80 PLN |
| January 2016 | 6.91 PLN | 8.80 PLN |
| December 2015 | 7.06 PLN | 8.99 PLN |
| November 2015 | 6.67 PLN | 8.49 PLN |
| October 2015 | 6.40 PLN | 8.15 PLN |
| September 2015 | 7.27 PLN | 9.26 PLN |
| August 2015 | 6.91 PLN | 8.80 PLN |
| July 2015 | 6.91 PLN | 8.80 PLN |
| June 2015 | 7.15 PLN | 9.10 PLN |
| May 2015 | 7.85 PLN | 10.00 PLN |
| April 2015 | 7.15 PLN | 9.10 PLN |
| March 2015 | 7.03 PLN | 8.95 PLN |
| February 2015 | 6.76 PLN | 8.60 PLN |
| January 2015 | 7.46 PLN | 9.50 PLN |
| December 2014 | 7.46 PLN | 9.50 PLN |
| November 2014 | 9.62 PLN | 12.25 PLN |
| October 2014 | 11.44 PLN | 14.56 PLN |
| September 2014 | 11.78 PLN | 15.00 PLN |
| August 2014 | 12.48 PLN | 15.89 PLN |
| July 2014 | 13.35 PLN | 17.00 PLN |
| June 2014 | 17.20 PLN | 21.90 PLN |
| May 2014 | 13.35 PLN | 17.00 PLN |
| April 2014 | 10.83 PLN | 13.79 PLN |
| March 2014 | 10.98 PLN | 13.98 PLN |
| February 2014 | 11.78 PLN | 15.00 PLN |
| January 2014 | 12.72 PLN | 16.20 PLN |
| December 2013 | 13.35 PLN | 17.00 PLN |
| November 2013 | 13.51 PLN | 17.20 PLN |
| October 2013 | 18.46 PLN | 23.50 PLN |
| September 2013 | 18.07 PLN | 23.00 PLN |
| August 2013 | 36.13 PLN | 46.00 PLN |
| July 2013 | 37.70 PLN | 48.00 PLN |
| June 2013 | 37.70 PLN | 48.00 PLN |
| May 2013 | 33.97 PLN | 43.25 PLN |
| April 2013 | 34.05 PLN | 43.35 PLN |
| March 2013 | 37.03 PLN | 47.14 PLN |
| February 2013 | 33.08 PLN | 42.11 PLN |
| January 2013 | 37.70 PLN | 48.00 PLN |
| December 2012 | 39.27 PLN | 50.00 PLN |
| November 2012 | 39.27 PLN | 50.00 PLN |
| October 2012 | 38.49 PLN | 49.00 PLN |
| September 2012 | 44.50 PLN | 56.65 PLN |
| August 2012 | 49.45 PLN | 62.95 PLN |
| July 2012 | 49.49 PLN | 63.00 PLN |
| June 2012 | 58.13 PLN | 74.00 PLN |
| May 2012 | 58.13 PLN | 74.00 PLN |
| April 2012 | 77.76 PLN | 99.00 PLN |
| March 2012 | 78.86 PLN | 100.40 PLN |
| February 2012 | 77.76 PLN | 99.00 PLN |
| January 2012 | 76.97 PLN | 97.99 PLN |
| December 2011 | 75.41 PLN | 96.00 PLN |
| November 2011 | 87.19 PLN | 111.00 PLN |
| October 2011 | 90.25 PLN | 114.90 PLN |
| September 2011 | 86.40 PLN | 110.00 PLN |
| August 2011 | 90.33 PLN | 115.00 PLN |
| July 2011 | 103.29 PLN | 131.50 PLN |
| June 2011 | 103.68 PLN | 132.00 PLN |
| May 2011 | 98.11 PLN | 124.90 PLN |
| April 2011 | 105.26 PLN | 134.00 PLN |
| March 2011 | 106.04 PLN | 135.00 PLN |
| February 2011 | 105.26 PLN | 134.00 PLN |
| January 2011 | 106.83 PLN | 136.00 PLN |
| December 2010 | 121.75 PLN | 155.00 PLN |
| November 2010 | 127.25 PLN | 162.00 PLN |
| October 2010 | 108.00 PLN | 137.50 PLN |
| September 2010 | 102.11 PLN | 130.00 PLN |
| August 2010 | 90.33 PLN | 115.00 PLN |
MBR.WA
Price: 335.00PLN
52 week range price:
Dividend Yield: 10.16%
5-year range yield:
Forward Dividend Yield: 9.57%
Dividend Per Share: 31.50 PLN
Earnings Per Share: NaN PLN
P/E Ratio: 11.85
Exchange: WSE
Sector: Industrials
Industry: Waste Management
Volume: 1621
Ebitda: -Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4