MOBRUK - Price History

Monthly price history for MBR.WA (MOBRUK)

DateAdjusted priceReal price
April 2023 335.00 PLN 335.00 PLN
March 2023 335.00 PLN 335.00 PLN
February 2023 314.00 PLN 314.00 PLN
January 2023 290.50 PLN 290.50 PLN
December 2022 298.00 PLN 298.00 PLN
November 2022 279.50 PLN 279.50 PLN
October 2022 286.00 PLN 286.00 PLN
September 2022 301.00 PLN 301.00 PLN
August 2022 314.00 PLN 314.00 PLN
July 2022 278.00 PLN 278.00 PLN
June 2022 288.00 PLN 288.00 PLN
May 2022 321.00 PLN 321.00 PLN
April 2022 350.00 PLN 381.50 PLN
March 2022 372.48 PLN 406.00 PLN
February 2022 330.28 PLN 360.00 PLN
January 2022 356.88 PLN 389.00 PLN
December 2021 353.21 PLN 385.00 PLN
November 2021 343.12 PLN 374.00 PLN
October 2021 330.28 PLN 360.00 PLN
September 2021 332.11 PLN 362.00 PLN
August 2021 333.94 PLN 364.00 PLN
July 2021 307.34 PLN 335.00 PLN
June 2021 293.58 PLN 320.00 PLN
May 2021 299.20 PLN 347.00 PLN
April 2021 352.66 PLN 409.00 PLN
March 2021 336.28 PLN 390.00 PLN
February 2021 310.41 PLN 360.00 PLN
January 2021 250.05 PLN 290.00 PLN
December 2020 198.32 PLN 230.00 PLN
November 2020 227.63 PLN 264.00 PLN
October 2020 300.06 PLN 348.00 PLN
September 2020 212.11 PLN 246.00 PLN
August 2020 201.77 PLN 234.00 PLN
July 2020 217.29 PLN 252.00 PLN
June 2020 191.42 PLN 222.00 PLN
May 2020 148.46 PLN 180.00 PLN
April 2020 131.97 PLN 160.00 PLN
March 2020 113.00 PLN 137.00 PLN
February 2020 130.72 PLN 162.00 PLN
January 2020 104.90 PLN 130.00 PLN
December 2019 83.92 PLN 104.00 PLN
November 2019 84.73 PLN 105.00 PLN
October 2019 84.73 PLN 105.00 PLN
September 2019 83.11 PLN 103.00 PLN
August 2019 88.76 PLN 110.00 PLN
July 2019 96.02 PLN 119.00 PLN
June 2019 80.12 PLN 102.00 PLN
May 2019 62.84 PLN 80.00 PLN
April 2019 60.88 PLN 77.50 PLN
March 2019 47.91 PLN 61.00 PLN
February 2019 31.42 PLN 40.00 PLN
January 2019 34.72 PLN 44.20 PLN
December 2018 33.93 PLN 43.20 PLN
November 2018 35.19 PLN 44.80 PLN
October 2018 31.26 PLN 39.80 PLN
September 2018 30.32 PLN 38.60 PLN
August 2018 31.89 PLN 40.60 PLN
July 2018 28.75 PLN 36.60 PLN
June 2018 28.75 PLN 36.60 PLN
May 2018 26.71 PLN 34.00 PLN
April 2018 27.81 PLN 35.40 PLN
March 2018 29.85 PLN 38.00 PLN
February 2018 23.56 PLN 30.00 PLN
January 2018 18.69 PLN 23.80 PLN
December 2017 16.10 PLN 20.50 PLN
November 2017 16.15 PLN 20.56 PLN
October 2017 20.27 PLN 25.80 PLN
September 2017 20.66 PLN 26.30 PLN
August 2017 19.64 PLN 25.00 PLN
July 2017 19.60 PLN 24.95 PLN
June 2017 20.42 PLN 26.00 PLN
May 2017 17.28 PLN 22.00 PLN
April 2017 18.22 PLN 23.20 PLN
March 2017 15.79 PLN 20.10 PLN
February 2017 19.87 PLN 25.29 PLN
January 2017 18.59 PLN 23.67 PLN
December 2016 14.77 PLN 18.80 PLN
November 2016 12.57 PLN 16.00 PLN
October 2016 12.18 PLN 15.50 PLN
September 2016 10.99 PLN 13.99 PLN
August 2016 12.18 PLN 15.50 PLN
July 2016 11.78 PLN 15.00 PLN
June 2016 12.18 PLN 15.50 PLN
May 2016 15.14 PLN 19.27 PLN
April 2016 10.88 PLN 13.85 PLN
March 2016 10.88 PLN 13.85 PLN
February 2016 10.84 PLN 13.80 PLN
January 2016 6.91 PLN 8.80 PLN
December 2015 7.06 PLN 8.99 PLN
November 2015 6.67 PLN 8.49 PLN
October 2015 6.40 PLN 8.15 PLN
September 2015 7.27 PLN 9.26 PLN
August 2015 6.91 PLN 8.80 PLN
July 2015 6.91 PLN 8.80 PLN
June 2015 7.15 PLN 9.10 PLN
May 2015 7.85 PLN 10.00 PLN
April 2015 7.15 PLN 9.10 PLN
March 2015 7.03 PLN 8.95 PLN
February 2015 6.76 PLN 8.60 PLN
January 2015 7.46 PLN 9.50 PLN
December 2014 7.46 PLN 9.50 PLN
November 2014 9.62 PLN 12.25 PLN
October 2014 11.44 PLN 14.56 PLN
September 2014 11.78 PLN 15.00 PLN
August 2014 12.48 PLN 15.89 PLN
July 2014 13.35 PLN 17.00 PLN
June 2014 17.20 PLN 21.90 PLN
May 2014 13.35 PLN 17.00 PLN
April 2014 10.83 PLN 13.79 PLN
March 2014 10.98 PLN 13.98 PLN
February 2014 11.78 PLN 15.00 PLN
January 2014 12.72 PLN 16.20 PLN
December 2013 13.35 PLN 17.00 PLN
November 2013 13.51 PLN 17.20 PLN
October 2013 18.46 PLN 23.50 PLN
September 2013 18.07 PLN 23.00 PLN
August 2013 36.13 PLN 46.00 PLN
July 2013 37.70 PLN 48.00 PLN
June 2013 37.70 PLN 48.00 PLN
May 2013 33.97 PLN 43.25 PLN
April 2013 34.05 PLN 43.35 PLN
March 2013 37.03 PLN 47.14 PLN
February 2013 33.08 PLN 42.11 PLN
January 2013 37.70 PLN 48.00 PLN
December 2012 39.27 PLN 50.00 PLN
November 2012 39.27 PLN 50.00 PLN
October 2012 38.49 PLN 49.00 PLN
September 2012 44.50 PLN 56.65 PLN
August 2012 49.45 PLN 62.95 PLN
July 2012 49.49 PLN 63.00 PLN
June 2012 58.13 PLN 74.00 PLN
May 2012 58.13 PLN 74.00 PLN
April 2012 77.76 PLN 99.00 PLN
March 2012 78.86 PLN 100.40 PLN
February 2012 77.76 PLN 99.00 PLN
January 2012 76.97 PLN 97.99 PLN
December 2011 75.41 PLN 96.00 PLN
November 2011 87.19 PLN 111.00 PLN
October 2011 90.25 PLN 114.90 PLN
September 2011 86.40 PLN 110.00 PLN
August 2011 90.33 PLN 115.00 PLN
July 2011 103.29 PLN 131.50 PLN
June 2011 103.68 PLN 132.00 PLN
May 2011 98.11 PLN 124.90 PLN
April 2011 105.26 PLN 134.00 PLN
March 2011 106.04 PLN 135.00 PLN
February 2011 105.26 PLN 134.00 PLN
January 2011 106.83 PLN 136.00 PLN
December 2010 121.75 PLN 155.00 PLN
November 2010 127.25 PLN 162.00 PLN
October 2010 108.00 PLN 137.50 PLN
September 2010 102.11 PLN 130.00 PLN
August 2010 90.33 PLN 115.00 PLN

MBR.WA

Price: 335.00PLN

52 week range price:
266.00
408.00

Dividend Yield: 10.16%

5-year range yield:
2.39%
10.16%

Forward Dividend Yield: 9.57%

Dividend Per Share: 31.50 PLN

Earnings Per Share: NaN PLN

P/E Ratio: 11.85

Exchange: WSE

Sector: Industrials

Industry: Waste Management

Volume: 1621

Ebitda: -

Market Capitalization: 1.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 4

Links: