MOBRUK ( MBR.WA) - Price History

Monthly price history for MBR.WA (MOBRUK)

DateAdjusted priceReal price
April 2025 PLN300.50 PLN300.50
March 2025 PLN305 PLN305
February 2025 PLN333.50 PLN333.50
January 2025 PLN365 PLN365
December 2024 PLN327.50 PLN327.50
November 2024 PLN329.50 PLN329.50
October 2024 PLN279.50 PLN279.50
September 2024 PLN305 PLN305
August 2024 PLN305.50 PLN305.50
July 2024 PLN288 PLN288
June 2024 PLN303.65 PLN317.50
May 2024 PLN302.22 PLN316
April 2024 PLN311.30 PLN325.50
March 2024 PLN311.78 PLN326
February 2024 PLN292.66 PLN306
January 2024 PLN298.87 PLN312.50
December 2023 PLN316.56 PLN331
November 2023 PLN279.74 PLN292.50
October 2023 PLN267.79 PLN280
September 2023 PLN255.36 PLN267
August 2023 PLN272.09 PLN284.50
July 2023 PLN273.53 PLN286
June 2023 PLN261.10 PLN273
May 2023 PLN249.27 PLN273.50
April 2023 PLN265.22 PLN291
March 2023 PLN305.32 PLN335
February 2023 PLN286.18 PLN314
January 2023 PLN264.76 PLN290.50
December 2022 PLN271.60 PLN298
November 2022 PLN254.74 PLN279.50
October 2022 PLN260.66 PLN286
September 2022 PLN274.33 PLN301
August 2022 PLN286.18 PLN314
July 2022 PLN253.37 PLN278
June 2022 PLN262.48 PLN288
May 2022 PLN292.56 PLN321
April 2022 PLN318.99 PLN381.50
March 2022 PLN339.48 PLN406
February 2022 PLN301.02 PLN360
January 2022 PLN325.26 PLN389
December 2021 PLN321.92 PLN385
November 2021 PLN312.72 PLN374
October 2021 PLN301.02 PLN360
September 2021 PLN302.69 PLN362
August 2021 PLN304.36 PLN364
July 2021 PLN280.11 PLN335
June 2021 PLN267.57 PLN320
May 2021 PLN272.69 PLN347
April 2021 PLN321.42 PLN409
March 2021 PLN306.48 PLN390
February 2021 PLN282.91 PLN360
January 2021 PLN227.90 PLN290
December 2020 PLN180.75 PLN230
November 2020 PLN207.47 PLN264
October 2020 PLN273.48 PLN348
September 2020 PLN193.32 PLN246
August 2020 PLN183.89 PLN234
July 2020 PLN198.04 PLN252
June 2020 PLN174.46 PLN222
May 2020 PLN135.31 PLN180
April 2020 PLN120.28 PLN160
March 2020 PLN102.99 PLN137
February 2020 PLN119.14 PLN162
January 2020 PLN95.61 PLN130
December 2019 PLN76.49 PLN104
November 2019 PLN77.22 PLN105
October 2019 PLN77.22 PLN105
September 2019 PLN75.75 PLN103
August 2019 PLN80.90 PLN110
July 2019 PLN87.52 PLN119
June 2019 PLN73.02 PLN102
May 2019 PLN57.27 PLN80
April 2019 PLN55.48 PLN77.50
March 2019 PLN43.67 PLN61
February 2019 PLN28.64 PLN40
January 2019 PLN31.64 PLN44.20
December 2018 PLN30.93 PLN43.20
November 2018 PLN32.07 PLN44.80
October 2018 PLN28.49 PLN39.80
September 2018 PLN27.63 PLN38.60
August 2018 PLN29.07 PLN40.60
July 2018 PLN26.20 PLN36.60
June 2018 PLN26.20 PLN36.60
May 2018 PLN24.34 PLN34
April 2018 PLN25.34 PLN35.40
March 2018 PLN27.20 PLN38
February 2018 PLN21.48 PLN30
January 2018 PLN17.04 PLN23.80
December 2017 PLN14.68 PLN20.50
November 2017 PLN14.72 PLN20.56
October 2017 PLN18.47 PLN25.80
September 2017 PLN18.82 PLN26.29
August 2017 PLN17.90 PLN25
July 2017 PLN17.86 PLN24.95
June 2017 PLN18.61 PLN26
May 2017 PLN15.75 PLN22
April 2017 PLN16.61 PLN23.20
March 2017 PLN14.39 PLN20.10
February 2017 PLN18.10 PLN25.29
January 2017 PLN16.94 PLN23.67
December 2016 PLN13.46 PLN18.80
November 2016 PLN11.45 PLN16
October 2016 PLN11.10 PLN15.50
September 2016 PLN10.02 PLN13.99
August 2016 PLN11.10 PLN15.50
July 2016 PLN10.74 PLN15
June 2016 PLN11.10 PLN15.50
May 2016 PLN13.80 PLN19.27
April 2016 PLN9.92 PLN13.85
March 2016 PLN9.92 PLN13.85
February 2016 PLN9.88 PLN13.80
January 2016 PLN6.30 PLN8.80
December 2015 PLN6.44 PLN8.99
November 2015 PLN6.08 PLN8.49
October 2015 PLN6.41 PLN8.95
September 2015 PLN6.63 PLN9.26
August 2015 PLN6.30 PLN8.80
July 2015 PLN6.30 PLN8.80
June 2015 PLN7.16 PLN10
May 2015 PLN7.44 PLN10.40
April 2015 PLN6.52 PLN9.10
March 2015 PLN6.41 PLN8.95
February 2015 PLN6.16 PLN8.60
January 2015 PLN6.80 PLN9.50
December 2014 PLN6.80 PLN9.50
November 2014 PLN8.77 PLN12.25
October 2014 PLN10.42 PLN14.56
September 2014 PLN10.74 PLN15
August 2014 PLN11.38 PLN15.89
July 2014 PLN11.45 PLN16
June 2014 PLN15.68 PLN21.90
May 2014 PLN12.17 PLN17
April 2014 PLN9.31 PLN13
March 2014 PLN10.01 PLN13.98
February 2014 PLN10.74 PLN15
January 2014 PLN11.60 PLN16.20
December 2013 PLN12.17 PLN17
November 2013 PLN12.31 PLN17.20
October 2013 PLN16.82 PLN23.50
September 2013 PLN16.47 PLN23
August 2013 PLN32.93 PLN46
July 2013 PLN34.36 PLN48
June 2013 PLN34.36 PLN48
May 2013 PLN30.96 PLN43.25
April 2013 PLN31.03 PLN43.35
March 2013 PLN33.75 PLN47.14
February 2013 PLN30.15 PLN42.11
January 2013 PLN34.36 PLN48
December 2012 PLN35.80 PLN50
November 2012 PLN35.80 PLN50
October 2012 PLN35.08 PLN49
September 2012 PLN40.56 PLN56.65
August 2012 PLN45.07 PLN62.95
July 2012 PLN45.10 PLN63
June 2012 PLN52.98 PLN74
May 2012 PLN52.98 PLN74
April 2012 PLN70.87 PLN99
March 2012 PLN71.88 PLN100.40
February 2012 PLN70.87 PLN99
January 2012 PLN70.15 PLN97.99
December 2011 PLN68.73 PLN96
November 2011 PLN79.46 PLN111
October 2011 PLN82.26 PLN114.90
September 2011 PLN78.75 PLN110
August 2011 PLN82.33 PLN115
July 2011 PLN94.14 PLN131.50
June 2011 PLN94.50 PLN132
May 2011 PLN89.42 PLN124.90
April 2011 PLN95.93 PLN134
March 2011 PLN96.65 PLN135
February 2011 PLN95.93 PLN134
January 2011 PLN97.36 PLN136
December 2010 PLN110.96 PLN155
November 2010 PLN115.98 PLN162
October 2010 PLN98.44 PLN137.50
September 2010 PLN93.07 PLN130
August 2010 PLN82.33 PLN115
July 2010 PLN70.52 PLN98.50
June 2010 PLN59.06 PLN82.50

MBR.WA

Price: PLN300.50

52 week price:
268.00
376.00

Dividend Yield: 3.61%

5-year range yield:
3.04%
9.55%

Forward Dividend Yield: 4.36%

Payout Ratio: 67.43%

Dividend Per Share: 13.17 PLN

Earnings Per Share: 20.62 PLN

P/E Ratio: 15.08

Exchange: WSE

Sector: Industrials

Industry: Waste Management

Volume: 1621

Market Capitalization: 1.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 6

DGR3: -0.62%

Links: