MOBRUK - Price History

Monthly price history for MBR.WA (MOBRUK)

DateAdjusted priceReal price
June 2024 PLN312.50 PLN312.50
May 2024 PLN316 PLN316
April 2024 PLN325.50 PLN325.50
March 2024 PLN326 PLN326
February 2024 PLN306 PLN306
January 2024 PLN312.50 PLN312.50
December 2023 PLN331 PLN331
November 2023 PLN292.50 PLN292.50
October 2023 PLN280 PLN280
September 2023 PLN267 PLN267
August 2023 PLN284.50 PLN284.50
July 2023 PLN286 PLN286
June 2023 PLN273 PLN273
May 2023 PLN273.50 PLN273.50
April 2023 PLN291 PLN291
March 2023 PLN335 PLN335
February 2023 PLN314 PLN314
January 2023 PLN290.50 PLN290.50
December 2022 PLN298 PLN298
November 2022 PLN279.50 PLN279.50
October 2022 PLN286 PLN286
September 2022 PLN301 PLN301
August 2022 PLN314 PLN314
July 2022 PLN278 PLN278
June 2022 PLN288 PLN288
May 2022 PLN321 PLN321
April 2022 PLN350 PLN381.50
March 2022 PLN372.48 PLN406
February 2022 PLN330.28 PLN360
January 2022 PLN356.88 PLN389
December 2021 PLN353.21 PLN385
November 2021 PLN343.12 PLN374
October 2021 PLN330.28 PLN360
September 2021 PLN332.11 PLN362
August 2021 PLN333.94 PLN364
July 2021 PLN307.34 PLN335
June 2021 PLN293.58 PLN320
May 2021 PLN299.20 PLN347
April 2021 PLN352.66 PLN409
March 2021 PLN336.28 PLN390
February 2021 PLN310.41 PLN360
January 2021 PLN250.05 PLN290
December 2020 PLN198.32 PLN230
November 2020 PLN227.63 PLN264
October 2020 PLN300.06 PLN348
September 2020 PLN212.11 PLN246
August 2020 PLN201.77 PLN234
July 2020 PLN217.29 PLN252
June 2020 PLN191.42 PLN222
May 2020 PLN148.46 PLN180
April 2020 PLN131.97 PLN160
March 2020 PLN113 PLN137
February 2020 PLN130.72 PLN162
January 2020 PLN104.90 PLN130
December 2019 PLN83.92 PLN104
November 2019 PLN84.73 PLN105
October 2019 PLN84.73 PLN105
September 2019 PLN83.11 PLN103
August 2019 PLN88.76 PLN110
July 2019 PLN96.02 PLN119
June 2019 PLN80.12 PLN102
May 2019 PLN62.84 PLN80
April 2019 PLN60.88 PLN77.50
March 2019 PLN47.92 PLN61
February 2019 PLN31.42 PLN40
January 2019 PLN34.72 PLN44.20
December 2018 PLN33.93 PLN43.20
November 2018 PLN35.19 PLN44.80
October 2018 PLN31.26 PLN39.80
September 2018 PLN30.32 PLN38.60
August 2018 PLN31.89 PLN40.60
July 2018 PLN28.75 PLN36.60
June 2018 PLN28.75 PLN36.60
May 2018 PLN26.71 PLN34
April 2018 PLN27.81 PLN35.40
March 2018 PLN29.85 PLN38
February 2018 PLN23.56 PLN30
January 2018 PLN18.70 PLN23.80
December 2017 PLN16.10 PLN20.50
November 2017 PLN16.15 PLN20.56
October 2017 PLN20.27 PLN25.80
September 2017 PLN20.65 PLN26.29
August 2017 PLN19.64 PLN25
July 2017 PLN19.60 PLN24.95
June 2017 PLN20.42 PLN26
May 2017 PLN17.28 PLN22
April 2017 PLN18.22 PLN23.20
March 2017 PLN15.79 PLN20.10
February 2017 PLN19.86 PLN25.29
January 2017 PLN18.59 PLN23.67
December 2016 PLN14.77 PLN18.80
November 2016 PLN12.57 PLN16
October 2016 PLN12.18 PLN15.50
September 2016 PLN10.99 PLN13.99
August 2016 PLN12.18 PLN15.50
July 2016 PLN11.78 PLN15
June 2016 PLN12.18 PLN15.50
May 2016 PLN15.14 PLN19.27
April 2016 PLN10.88 PLN13.85
March 2016 PLN10.88 PLN13.85
February 2016 PLN10.84 PLN13.80
January 2016 PLN6.91 PLN8.80
December 2015 PLN7.06 PLN8.99
November 2015 PLN6.67 PLN8.49
October 2015 PLN7.03 PLN8.95
September 2015 PLN7.27 PLN9.26
August 2015 PLN6.91 PLN8.80
July 2015 PLN6.91 PLN8.80
June 2015 PLN7.86 PLN10
May 2015 PLN8.17 PLN10.40
April 2015 PLN7.15 PLN9.10
March 2015 PLN7.03 PLN8.95
February 2015 PLN6.76 PLN8.60
January 2015 PLN7.46 PLN9.50
December 2014 PLN7.46 PLN9.50
November 2014 PLN9.62 PLN12.25
October 2014 PLN11.44 PLN14.56
September 2014 PLN11.78 PLN15
August 2014 PLN12.48 PLN15.89
July 2014 PLN12.57 PLN16
June 2014 PLN17.20 PLN21.90
May 2014 PLN13.35 PLN17
April 2014 PLN10.21 PLN13
March 2014 PLN10.98 PLN13.98
February 2014 PLN11.78 PLN15
January 2014 PLN12.72 PLN16.20
December 2013 PLN13.35 PLN17
November 2013 PLN13.51 PLN17.20
October 2013 PLN18.46 PLN23.50
September 2013 PLN18.07 PLN23
August 2013 PLN36.13 PLN46
July 2013 PLN37.70 PLN48
June 2013 PLN37.70 PLN48
May 2013 PLN33.97 PLN43.25
April 2013 PLN34.05 PLN43.35
March 2013 PLN37.03 PLN47.14
February 2013 PLN33.08 PLN42.11
January 2013 PLN37.70 PLN48
December 2012 PLN39.28 PLN50
November 2012 PLN39.28 PLN50
October 2012 PLN38.49 PLN49
September 2012 PLN44.50 PLN56.65
August 2012 PLN49.45 PLN62.95
July 2012 PLN49.49 PLN63
June 2012 PLN58.13 PLN74
May 2012 PLN58.13 PLN74
April 2012 PLN77.76 PLN99
March 2012 PLN78.86 PLN100.40
February 2012 PLN77.76 PLN99
January 2012 PLN76.97 PLN97.99
December 2011 PLN75.41 PLN96
November 2011 PLN87.19 PLN111
October 2011 PLN90.25 PLN114.90
September 2011 PLN86.40 PLN110
August 2011 PLN90.33 PLN115
July 2011 PLN103.29 PLN131.50
June 2011 PLN103.68 PLN132
May 2011 PLN98.11 PLN124.90
April 2011 PLN105.26 PLN134
March 2011 PLN106.04 PLN135
February 2011 PLN105.26 PLN134
January 2011 PLN106.83 PLN136
December 2010 PLN121.75 PLN155
November 2010 PLN127.25 PLN162
October 2010 PLN108 PLN137.50
September 2010 PLN102.11 PLN130
August 2010 PLN90.33 PLN115
July 2010 PLN77.37 PLN98.50
June 2010 PLN64.80 PLN82.50

MBR.WA

Price: PLN312.50

52 week price:
262.00
342.00

5-year range yield:
2.39%
9.10%

Forward Dividend Yield: 4.21%

Payout Ratio: 54.00%

Payout Ratio Range:
54.00%
54.06%

Dividend Per Share: 13.17 PLN

Earnings Per Share: 20.70 PLN

P/E Ratio: 15.29

Exchange: WSE

Sector: Industrials

Industry: Waste Management

Volume: 1621

Market Capitalization: 1.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 5

DGR3: -18.01%

Links: