Moleculin Biotech, Inc. ( MBRX) - Price History
Monthly price history for MBRX (Moleculin Biotech, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.12 | $2.12 |
| June 2026 | $2.79 | $2.79 |
| May 2026 | $2.79 | $2.79 |
| April 2026 | $2.56 | $2.56 |
| March 2026 | $2.29 | $2.29 |
| February 2026 | $2.39 | $2.39 |
| January 2026 | $4.29 | $4.29 |
| December 2025 | $3.31 | $3.31 |
| November 2025 | $6.82 | $0.27 |
| October 2025 | $11.64 | $0.46 |
| September 2025 | $13.25 | $0.53 |
| August 2025 | $9.81 | $0.39 |
| July 2025 | $15.70 | $0.63 |
| June 2025 | $7.55 | $0.30 |
| May 2025 | $21.75 | $0.87 |
| April 2025 | $26.50 | $1.06 |
| March 2025 | $24.34 | $0.97 |
| February 2025 | $32.25 | $1.29 |
| January 2025 | $37.75 | $1.51 |
| December 2024 | $42.50 | $1.70 |
| November 2024 | $69.25 | $2.77 |
| October 2024 | $65 | $2.60 |
| September 2024 | $71 | $2.84 |
| August 2024 | $63.75 | $2.55 |
| July 2024 | $78.75 | $3.15 |
| June 2024 | $88 | $3.52 |
| May 2024 | $119.25 | $4.77 |
| April 2024 | $125.50 | $5.02 |
| March 2024 | $147.75 | $5.91 |
| February 2024 | $235.88 | $0.63 |
| January 2024 | $189 | $0.50 |
| December 2023 | $321.90 | $0.86 |
| November 2023 | $224.51 | $0.60 |
| October 2023 | $178.16 | $0.48 |
| September 2023 | $160.31 | $0.43 |
| August 2023 | $210 | $0.56 |
| July 2023 | $237.45 | $0.63 |
| June 2023 | $217.05 | $0.58 |
| May 2023 | $237.56 | $0.63 |
| April 2023 | $280.24 | $0.75 |
| March 2023 | $360 | $0.96 |
| February 2023 | $453.75 | $1.21 |
| January 2023 | $472.46 | $1.26 |
| December 2022 | $397.50 | $1.06 |
| November 2022 | $540 | $1.44 |
| October 2022 | $375 | $1 |
| September 2022 | $397.50 | $1.06 |
| August 2022 | $555 | $1.48 |
| July 2022 | $633.75 | $1.69 |
| June 2022 | $543.75 | $1.45 |
| May 2022 | $562.50 | $1.50 |
| April 2022 | $596.25 | $1.59 |
| March 2022 | $667.50 | $1.78 |
| February 2022 | $521.25 | $1.39 |
| January 2022 | $566.25 | $1.51 |
| December 2021 | $697.50 | $1.86 |
| November 2021 | $776.25 | $2.07 |
| October 2021 | $990 | $2.64 |
| September 2021 | $1,125 | $3 |
| August 2021 | $1,155 | $3.08 |
| July 2021 | $1,170 | $3.12 |
| June 2021 | $1,376.25 | $3.67 |
| May 2021 | $1,387.50 | $3.70 |
| April 2021 | $1,316.25 | $3.51 |
| March 2021 | $1,530 | $4.08 |
| February 2021 | $1,586.25 | $4.23 |
| January 2021 | $1,864.12 | $0.83 |
| December 2020 | $1,793.48 | $0.80 |
| November 2020 | $1,755 | $0.78 |
| October 2020 | $1,554.52 | $0.69 |
| September 2020 | $1,828.58 | $0.81 |
| August 2020 | $1,972.80 | $0.88 |
| July 2020 | $2,587.50 | $1.15 |
| June 2020 | $2,177.55 | $0.97 |
| May 2020 | $2,452.50 | $1.09 |
| April 2020 | $2,452.50 | $1.09 |
| March 2020 | $1,371.60 | $0.61 |
| February 2020 | $1,509.08 | $0.67 |
| January 2020 | $1,957.28 | $0.87 |
| December 2019 | $2,058.98 | $0.92 |
| November 2019 | $2,272.50 | $1.01 |
| October 2019 | $2,407.50 | $1.07 |
| September 2019 | $2,497.50 | $1.11 |
| August 2019 | $2,542.50 | $1.13 |
| July 2019 | $2,452.50 | $1.09 |
| June 2019 | $2,812.50 | $1.25 |
| May 2019 | $2,700 | $1.20 |
| April 2019 | $3,037.50 | $1.35 |
| March 2019 | $1,822.50 | $0.81 |
| February 2019 | $2,992.50 | $1.33 |
| January 2019 | $3,015 | $1.34 |
| December 2018 | $2,340 | $1.04 |
| November 2018 | $2,947.50 | $1.31 |
| October 2018 | $2,340 | $1.04 |
| September 2018 | $3,600 | $1.60 |
| August 2018 | $3,870 | $1.72 |
| July 2018 | $3,825 | $1.70 |
| June 2018 | $4,027.50 | $1.79 |
| May 2018 | $4,050 | $1.80 |
| April 2018 | $4,095 | $1.82 |
| March 2018 | $4,050 | $1.80 |
| February 2018 | $4,477.50 | $1.99 |
| January 2018 | $4,230 | $1.88 |
| December 2017 | $4,185 | $1.86 |
| November 2017 | $3,577.50 | $1.59 |
| October 2017 | $4,342.50 | $1.93 |
| September 2017 | $5,377.50 | $2.39 |
| August 2017 | $5,670 | $2.52 |
| July 2017 | $6,727.50 | $2.99 |
| June 2017 | $4,207.50 | $1.87 |
| May 2017 | $1,708.88 | $0.76 |
| April 2017 | $2,047.50 | $0.91 |
| March 2017 | $2,632.50 | $1.17 |
| February 2017 | $2,565 | $1.14 |
| January 2017 | $4,005 | $1.78 |
| December 2016 | $5,130 | $2.28 |
| November 2016 | $6,097.50 | $2.71 |
| October 2016 | $7,605 | $3.38 |
| September 2016 | $12,847.50 | $5.71 |
| August 2016 | $13,950 | $6.20 |
| July 2016 | $15,705 | $6.98 |
| June 2016 | $14,917.50 | $6.63 |
MBRX
Price: $2.12
52 week price:
Earnings Per Share: -28.42 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 14187
Ebitda: -2.9 millionMarket Capitalization: 14.1 million