Moleculin Biotech, Inc. - Price History
Monthly price history for MBRX (Moleculin Biotech, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.02 | $5.02 |
| April 2024 | $5.02 | $5.02 |
| March 2024 | $5.91 | $5.91 |
| February 2024 | $9.44 | $0.63 |
| January 2024 | $7.56 | $0.50 |
| December 2023 | $12.88 | $0.86 |
| November 2023 | $8.98 | $0.60 |
| October 2023 | $7.13 | $0.48 |
| September 2023 | $6.41 | $0.43 |
| August 2023 | $8.40 | $0.56 |
| July 2023 | $9.50 | $0.63 |
| June 2023 | $8.68 | $0.58 |
| May 2023 | $9.50 | $0.63 |
| April 2023 | $11.21 | $0.75 |
| March 2023 | $14.40 | $0.96 |
| February 2023 | $18.15 | $1.21 |
| January 2023 | $18.90 | $1.26 |
| December 2022 | $15.90 | $1.06 |
| November 2022 | $21.60 | $1.44 |
| October 2022 | $15 | $1 |
| September 2022 | $15.90 | $1.06 |
| August 2022 | $22.20 | $1.48 |
| July 2022 | $25.35 | $1.69 |
| June 2022 | $21.75 | $1.45 |
| May 2022 | $22.50 | $1.50 |
| April 2022 | $23.85 | $1.59 |
| March 2022 | $26.70 | $1.78 |
| February 2022 | $20.85 | $1.39 |
| January 2022 | $22.65 | $1.51 |
| December 2021 | $27.90 | $1.86 |
| November 2021 | $31.05 | $2.07 |
| October 2021 | $39.60 | $2.64 |
| September 2021 | $45 | $3 |
| August 2021 | $46.20 | $3.08 |
| July 2021 | $46.80 | $3.12 |
| June 2021 | $55.05 | $3.67 |
| May 2021 | $55.50 | $3.70 |
| April 2021 | $52.65 | $3.51 |
| March 2021 | $61.20 | $4.08 |
| February 2021 | $63.45 | $4.23 |
| January 2021 | $74.56 | $0.83 |
| December 2020 | $71.74 | $0.80 |
| November 2020 | $70.20 | $0.78 |
| October 2020 | $62.18 | $0.69 |
| September 2020 | $73.14 | $0.81 |
| August 2020 | $78.91 | $0.88 |
| July 2020 | $103.50 | $1.15 |
| June 2020 | $87.10 | $0.97 |
| May 2020 | $98.10 | $1.09 |
| April 2020 | $98.10 | $1.09 |
| March 2020 | $54.86 | $0.61 |
| February 2020 | $60.36 | $0.67 |
| January 2020 | $78.29 | $0.87 |
| December 2019 | $82.36 | $0.92 |
| November 2019 | $90.90 | $1.01 |
| October 2019 | $96.30 | $1.07 |
| September 2019 | $99.90 | $1.11 |
| August 2019 | $101.70 | $1.13 |
| July 2019 | $98.10 | $1.09 |
| June 2019 | $112.50 | $1.25 |
| May 2019 | $108 | $1.20 |
| April 2019 | $121.50 | $1.35 |
| March 2019 | $72.90 | $0.81 |
| February 2019 | $119.70 | $1.33 |
| January 2019 | $120.60 | $1.34 |
| December 2018 | $93.60 | $1.04 |
| November 2018 | $117.90 | $1.31 |
| October 2018 | $93.60 | $1.04 |
| September 2018 | $144 | $1.60 |
| August 2018 | $154.80 | $1.72 |
| July 2018 | $153 | $1.70 |
| June 2018 | $161.10 | $1.79 |
| May 2018 | $162 | $1.80 |
| April 2018 | $163.80 | $1.82 |
| March 2018 | $162 | $1.80 |
| February 2018 | $179.10 | $1.99 |
| January 2018 | $169.20 | $1.88 |
| December 2017 | $167.40 | $1.86 |
| November 2017 | $143.10 | $1.59 |
| October 2017 | $173.70 | $1.93 |
| September 2017 | $215.10 | $2.39 |
| August 2017 | $226.80 | $2.52 |
| July 2017 | $269.10 | $2.99 |
| June 2017 | $168.30 | $1.87 |
| May 2017 | $68.36 | $0.76 |
| April 2017 | $81.90 | $0.91 |
| March 2017 | $105.30 | $1.17 |
| February 2017 | $102.60 | $1.14 |
| January 2017 | $160.20 | $1.78 |
| December 2016 | $205.20 | $2.28 |
| November 2016 | $243.90 | $2.71 |
| October 2016 | $304.20 | $3.38 |
| September 2016 | $513.90 | $5.71 |
| August 2016 | $558 | $6.20 |
| July 2016 | $628.20 | $6.98 |
| June 2016 | $596.70 | $6.63 |
MBRX
Price: $5.02
52 week price:
Earnings Per Share: -15.15 USD
P/E Ratio: -0.56
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 14187
Ebitda: -2.9 millionMarket Capitalization: 11.8 million