Millennium Bankshares Corporation ( MBVA) - Price History
Monthly price history for MBVA (Millennium Bankshares Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| September 2023 | - | - |
| December 2022 | - | - |
| September 2022 | - | - |
| March 2022 | - | - |
| August 2021 | $0.11 | $0.11 |
| July 2021 | $1.60 | $1.60 |
| June 2021 | $2.55 | $2.55 |
| May 2021 | $1.25 | $1.25 |
| April 2021 | $1.50 | $1.50 |
| March 2021 | $2 | $2 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.05 | $0.05 |
| October 2020 | $0.07 | $0.07 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.10 | $0.10 |
| March 2020 | $0.07 | $0.07 |
| February 2020 | $0.06 | $0.06 |
| October 2019 | $0.10 | $0.10 |
| August 2019 | $0.10 | $0.10 |
| July 2019 | $0.10 | $0.10 |
| June 2019 | $0.10 | $0.10 |
| April 2019 | $0.10 | $0.10 |
| March 2019 | $0.10 | $0.10 |
| February 2019 | $0.10 | $0.10 |
| September 2018 | $0.10 | $0.10 |
| June 2018 | $0.10 | $0.10 |
| May 2018 | $0.10 | $0.10 |
| March 2018 | $0.10 | $0.10 |
| December 2017 | $0.10 | $0.10 |
| October 2017 | $0.10 | $0.10 |
| September 2017 | $0.12 | $0.12 |
| May 2017 | $0.10 | $0.10 |
| January 2017 | $0.10 | $0.10 |
| December 2016 | $0.10 | $0.10 |
| November 2016 | $0.10 | $0.10 |
| October 2016 | $0.10 | $0.10 |
| August 2016 | $0.10 | $0.10 |
| March 2016 | $0.10 | $0.10 |
| January 2016 | $0.10 | $0.10 |
| December 2015 | $0.10 | $0.10 |
| November 2015 | $0.10 | $0.10 |
| October 2015 | $0.10 | $0.10 |
| September 2015 | $0.10 | $0.10 |
| August 2015 | $0.35 | $0.35 |
| July 2015 | $0.40 | $0.40 |
| June 2015 | $0.40 | $0.40 |
| May 2015 | $0.40 | $0.40 |
| February 2015 | $0.40 | $0.40 |
| January 2015 | $0.40 | $0.40 |
| December 2014 | $0.40 | $0.40 |
| November 2014 | $0.40 | $0.40 |
| October 2014 | $0.40 | $0.40 |
| September 2014 | $0.51 | $0.51 |
| August 2014 | $0.40 | $0.40 |
| July 2014 | $0.60 | $0.60 |
| June 2014 | $0.60 | $0.60 |
| April 2014 | $0.65 | $0.65 |
| March 2014 | $0.65 | $0.65 |
| February 2014 | $0.51 | $0.51 |
| January 2014 | $0.75 | $0.75 |
| December 2013 | $0.76 | $0.76 |
| November 2013 | $0.90 | $0.90 |
| October 2013 | $1 | $1 |
| August 2013 | $1 | $1 |
| July 2013 | $0.90 | $0.90 |
| June 2013 | $0.70 | $0.70 |
| May 2013 | $0.60 | $0.60 |
| March 2013 | $0.62 | $0.62 |
| February 2013 | $0.52 | $0.52 |
| January 2013 | $0.55 | $0.55 |
| December 2012 | $0.55 | $0.55 |
| November 2012 | $0.55 | $0.55 |
| October 2012 | $0.70 | $0.70 |
| September 2012 | $0.72 | $0.72 |
| August 2012 | $0.72 | $0.72 |
| July 2012 | $0.75 | $0.75 |
| June 2012 | $0.72 | $0.72 |
| May 2012 | $1.01 | $1.01 |
| April 2012 | $0.80 | $0.80 |
| March 2012 | $1 | $1 |
| February 2012 | $0.90 | $0.90 |
| January 2012 | $0.52 | $0.52 |
| December 2011 | $1.12 | $1.12 |
| November 2011 | $0.75 | $0.75 |
| September 2011 | $0.76 | $0.76 |
| August 2011 | $0.75 | $0.75 |
| June 2011 | $0.75 | $0.75 |
| May 2011 | $1.75 | $1.75 |
| April 2011 | $1.37 | $1.37 |
| March 2011 | $1.50 | $1.50 |
| February 2011 | $1.50 | $1.50 |
| January 2011 | $1.85 | $1.85 |
| December 2010 | $1.35 | $1.35 |
| November 2010 | $3 | $3 |
| October 2010 | $4.50 | $4.50 |
| September 2010 | $4.50 | $4.50 |
| July 2010 | $4.50 | $4.50 |
| June 2010 | $7 | $7 |
| May 2010 | $7.30 | $7.30 |
| April 2010 | $8 | $8 |
| March 2010 | $8.50 | $8.50 |
| February 2010 | $9 | $0.18 |
| January 2010 | $8.50 | $0.17 |
| December 2009 | $8.50 | $0.17 |
| November 2009 | $20.50 | $0.41 |
| October 2009 | $17.55 | $0.35 |
| September 2009 | $30 | $0.60 |
| August 2009 | $15 | $0.30 |
| July 2009 | $12.50 | $0.25 |
| June 2009 | $11 | $0.22 |
| May 2009 | $16 | $0.32 |
| April 2009 | $13.50 | $0.27 |
| March 2009 | $10 | $0.20 |
| February 2009 | $10 | $0.20 |
| January 2009 | $12.50 | $0.25 |
| December 2008 | $17.50 | $0.35 |
| November 2008 | $46 | $0.92 |
| October 2008 | $53 | $1.06 |
| September 2008 | $77.50 | $1.55 |
| August 2008 | $136 | $2.72 |
| July 2008 | $163 | $3.26 |
| June 2008 | $225 | $4.50 |
| May 2008 | $251.50 | $5.03 |
| April 2008 | $252 | $5.04 |
| March 2008 | $271.50 | $5.43 |
| February 2008 | $252.50 | $5.05 |
| January 2008 | $291 | $5.82 |
| December 2007 | $261.50 | $5.23 |
| November 2007 | $288 | $5.76 |
| October 2007 | $312.50 | $6.25 |
| September 2007 | $350.50 | $7.01 |
| August 2007 | $375 | $7.50 |
| July 2007 | $407.98 | $8.18 |
| June 2007 | $426.43 | $8.55 |
| May 2007 | $453.86 | $9.10 |
| April 2007 | $447.41 | $8.99 |
| March 2007 | $509.12 | $10.23 |
| February 2007 | $509.12 | $10.23 |
| January 2007 | $505.63 | $10.18 |
| December 2006 | $462.92 | $9.32 |
| November 2006 | $441.06 | $8.88 |
| October 2006 | $436.61 | $8.81 |
| September 2006 | $433.64 | $8.75 |
| August 2006 | $436.12 | $8.80 |
| July 2006 | $452.95 | $9.16 |
| June 2006 | $433.67 | $8.77 |
| May 2006 | $445.04 | $9 |
| April 2006 | $446.53 | $9.05 |
| March 2006 | $452.45 | $9.17 |
| February 2006 | $448.01 | $9.08 |
| January 2006 | $449.93 | $9.14 |
| December 2005 | $425.81 | $8.65 |
| November 2005 | $407.60 | $8.28 |
| October 2005 | $369.20 | $7.50 |
| September 2005 | $379.05 | $7.70 |
| August 2005 | $379.54 | $7.71 |
| July 2005 | $357.39 | $7.26 |
| June 2005 | $351.97 | $7.15 |
| May 2005 | $379.05 | $7.70 |
| April 2005 | $379.05 | $7.70 |
| March 2005 | $418.43 | $8.50 |
| February 2005 | $425.81 | $8.65 |
| January 2005 | $418.92 | $8.51 |
| December 2004 | $443.04 | $9 |
| November 2004 | $400.71 | $8.14 |
| October 2004 | $408.58 | $8.30 |
| September 2004 | $408.58 | $8.30 |
| August 2004 | $379.05 | $7.70 |
| July 2004 | $369.20 | $7.50 |
| June 2004 | $376.09 | $7.64 |
| May 2004 | $345.57 | $7.02 |
| April 2004 | $340.65 | $6.92 |
| March 2004 | $370.68 | $7.53 |
| February 2004 | $383.97 | $7.80 |
| January 2004 | $389.88 | $7.92 |
| December 2003 | $392.83 | $7.98 |
| November 2003 | $359.36 | $7.30 |
| October 2003 | $357.39 | $7.26 |
| September 2003 | $362.31 | $7.36 |
| August 2003 | $374.12 | $7.60 |
| July 2003 | $363.79 | $7.39 |
| June 2003 | $390.37 | $7.93 |
| May 2003 | $326.87 | $6.64 |
| April 2003 | $356.90 | $7.25 |
| March 2003 | $344.59 | $7 |
| February 2003 | $309.64 | $6.29 |
| January 2003 | $332.28 | $6.75 |
| December 2002 | $320.47 | $6.51 |
| November 2002 | $294.87 | $5.99 |
| October 2002 | $302.75 | $6.15 |
| September 2002 | $323.42 | $6.57 |
| August 2002 | $315.05 | $6.40 |
| July 2002 | $310.13 | $6.30 |
| June 2002 | $381.51 | $7.75 |
| May 2002 | $375.60 | $7.63 |
| April 2002 | $388.89 | $7.90 |
| March 2002 | $363.30 | $7.38 |
| February 2002 | $339.67 | $6.90 |
MBVA
Price: $0
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 893