Marie Brizard Wine & Spirits S.A. ( MBW.WA) - Price History
Monthly price history for MBW.WA (Marie Brizard Wine & Spirits S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | PLN11.50 | PLN11.50 |
| May 2026 | PLN11.50 | PLN11.50 |
| April 2026 | PLN11.10 | PLN11.10 |
| March 2026 | PLN11.70 | PLN11.70 |
| February 2026 | PLN11.70 | PLN11.70 |
| January 2026 | PLN11.80 | PLN11.80 |
| December 2025 | PLN11.75 | PLN11.75 |
| November 2025 | PLN12.50 | PLN12.50 |
| October 2025 | PLN12 | PLN12 |
| September 2025 | PLN12 | PLN12 |
| August 2025 | PLN12.50 | PLN12.50 |
| July 2025 | PLN13 | PLN13 |
| June 2025 | PLN13 | PLN13 |
| May 2025 | PLN12.90 | PLN12.90 |
| April 2025 | PLN12.70 | PLN12.70 |
| March 2025 | PLN13 | PLN13 |
| February 2025 | PLN14.55 | PLN14.55 |
| January 2025 | PLN14.90 | PLN14.90 |
| December 2024 | PLN16.40 | PLN16.40 |
| November 2024 | PLN16.45 | PLN16.45 |
| October 2024 | PLN14.65 | PLN14.65 |
| September 2024 | PLN15.90 | PLN15.90 |
| August 2024 | PLN15.80 | PLN15.80 |
| July 2024 | PLN19.40 | PLN19.40 |
| June 2024 | PLN15.10 | PLN15.10 |
| May 2024 | PLN14.60 | PLN14.60 |
| April 2024 | PLN13.60 | PLN13.60 |
| March 2024 | PLN13.60 | PLN13.60 |
| February 2024 | PLN12.20 | PLN12.20 |
| January 2024 | PLN12 | PLN12 |
| December 2023 | PLN10.65 | PLN10.65 |
| November 2023 | PLN10.95 | PLN10.95 |
| October 2023 | PLN10.95 | PLN10.95 |
| September 2023 | PLN10.70 | PLN10.70 |
| August 2023 | PLN10.70 | PLN10.70 |
| July 2023 | PLN9.40 | PLN9.40 |
| June 2023 | PLN10 | PLN10 |
| May 2023 | PLN10 | PLN10 |
| April 2023 | PLN10.10 | PLN10.10 |
| March 2023 | PLN10.30 | PLN10.30 |
| February 2023 | PLN11 | PLN11 |
| January 2023 | PLN10.85 | PLN10.85 |
| December 2022 | PLN9.92 | PLN9.92 |
| November 2022 | PLN10.95 | PLN10.95 |
| October 2022 | PLN11.10 | PLN11.10 |
| September 2022 | PLN10.60 | PLN10.60 |
| August 2022 | PLN12.75 | PLN12.75 |
| July 2022 | PLN7 | PLN7 |
| June 2022 | PLN6.40 | PLN6.40 |
| May 2022 | PLN6.04 | PLN6.04 |
| April 2022 | PLN6.28 | PLN6.28 |
| March 2022 | PLN5.90 | PLN5.90 |
| February 2022 | PLN6.02 | PLN6.02 |
| January 2022 | PLN6.70 | PLN6.70 |
| December 2021 | PLN5.98 | PLN5.98 |
| November 2021 | PLN6.50 | PLN6.50 |
| October 2021 | PLN6.18 | PLN6.18 |
| September 2021 | PLN5.80 | PLN5.80 |
| August 2021 | PLN5.70 | PLN5.70 |
| July 2021 | PLN6.40 | PLN6.40 |
| June 2021 | PLN6.90 | PLN6.90 |
| May 2021 | PLN7 | PLN7 |
| April 2021 | PLN6.76 | PLN6.76 |
| March 2021 | PLN6.10 | PLN6.10 |
| February 2021 | PLN6.65 | PLN6.65 |
| January 2021 | PLN6.41 | PLN6.41 |
| December 2020 | PLN5.45 | PLN5.70 |
| November 2020 | PLN5.84 | PLN6.10 |
| October 2020 | PLN5.26 | PLN5.50 |
| September 2020 | PLN4.82 | PLN5.04 |
| August 2020 | PLN5.34 | PLN5.58 |
| July 2020 | PLN5.57 | PLN5.82 |
| June 2020 | PLN5.53 | PLN5.78 |
| May 2020 | PLN7.61 | PLN7.95 |
| April 2020 | PLN10.08 | PLN10.54 |
| March 2020 | PLN6.76 | PLN7.06 |
| February 2020 | PLN8.52 | PLN8.90 |
| January 2020 | PLN10.52 | PLN11 |
| December 2019 | PLN9.56 | PLN9.99 |
| November 2019 | PLN10.14 | PLN10.60 |
| October 2019 | PLN9.09 | PLN9.50 |
| September 2019 | PLN9.34 | PLN9.76 |
| August 2019 | PLN9.14 | PLN9.55 |
| July 2019 | PLN9.38 | PLN9.80 |
| June 2019 | PLN9.57 | PLN10 |
| May 2019 | PLN9.48 | PLN9.91 |
| April 2019 | PLN12.84 | PLN13.42 |
| March 2019 | PLN14.16 | PLN14.80 |
| February 2019 | PLN10.05 | PLN10.50 |
| January 2019 | PLN10.22 | PLN10.68 |
| December 2018 | PLN11.02 | PLN11.52 |
| November 2018 | PLN17.28 | PLN18.06 |
| October 2018 | PLN17.61 | PLN18.40 |
| September 2018 | PLN20 | PLN20.90 |
| August 2018 | PLN25.74 | PLN26.90 |
| July 2018 | PLN32.44 | PLN33.90 |
| June 2018 | PLN34.97 | PLN36.55 |
| May 2018 | PLN26.50 | PLN27.70 |
| April 2018 | PLN32.48 | PLN33.95 |
| March 2018 | PLN36.36 | PLN38 |
| February 2018 | PLN36.93 | PLN38.60 |
| January 2018 | PLN47.79 | PLN49.95 |
| December 2017 | PLN48.81 | PLN51.01 |
| November 2017 | PLN48.22 | PLN50.40 |
| October 2017 | PLN52.20 | PLN54.55 |
| September 2017 | PLN59.26 | PLN61.93 |
| August 2017 | PLN62.13 | PLN64.93 |
| July 2017 | PLN59.73 | PLN62.42 |
| June 2017 | PLN64.80 | PLN67.72 |
| May 2017 | PLN64.11 | PLN67 |
| April 2017 | PLN55.24 | PLN57.73 |
| March 2017 | PLN64.11 | PLN67 |
| February 2017 | PLN63.68 | PLN66.55 |
| January 2017 | PLN69.84 | PLN72.99 |
| December 2016 | PLN75.49 | PLN78.90 |
| November 2016 | PLN66.97 | PLN69.99 |
| October 2016 | PLN65.28 | PLN68.23 |
| September 2016 | PLN68.80 | PLN71.90 |
| August 2016 | PLN68.70 | PLN71.80 |
| July 2016 | PLN67.93 | PLN70.99 |
| June 2016 | PLN71.51 | PLN74.74 |
| May 2016 | PLN76.07 | PLN79.50 |
| April 2016 | PLN71.84 | PLN75.08 |
| March 2016 | PLN79.35 | PLN82.93 |
| February 2016 | PLN76.55 | PLN80 |
| January 2016 | PLN81.37 | PLN85.04 |
| December 2015 | PLN81.24 | PLN84.90 |
| November 2015 | PLN82.56 | PLN86.28 |
| October 2015 | PLN78.17 | PLN81.70 |
| September 2015 | PLN77.06 | PLN80.54 |
| August 2015 | PLN74.63 | PLN78 |
| July 2015 | PLN81.31 | PLN84.98 |
| June 2015 | PLN79.38 | PLN82.96 |
| May 2015 | PLN78.43 | PLN81.97 |
| April 2015 | PLN68.10 | PLN71.17 |
| March 2015 | PLN55.79 | PLN58.31 |
| February 2015 | PLN42.58 | PLN44.50 |
| January 2015 | PLN40.31 | PLN42.13 |
| December 2014 | PLN43.54 | PLN45.50 |
| November 2014 | PLN48.64 | PLN50.83 |
| October 2014 | PLN45.34 | PLN47.39 |
| September 2014 | PLN51.53 | PLN53.85 |
| August 2014 | PLN39.23 | PLN41 |
| July 2014 | PLN34.93 | PLN36.51 |
| June 2014 | PLN35.39 | PLN36.99 |
| May 2014 | PLN35.40 | PLN37 |
| April 2014 | PLN36.84 | PLN38.50 |
| March 2014 | PLN35.61 | PLN37.22 |
| February 2014 | PLN36.37 | PLN38.01 |
| January 2014 | PLN35.90 | PLN37.52 |
| December 2013 | PLN36.07 | PLN37.70 |
| November 2013 | PLN41.14 | PLN43 |
| October 2013 | PLN44.97 | PLN47 |
| September 2013 | PLN35.40 | PLN37 |
| August 2013 | PLN32.72 | PLN34.20 |
| July 2013 | PLN30.62 | PLN32 |
| June 2013 | PLN32.53 | PLN34 |
| May 2013 | PLN39.22 | PLN40.99 |
| April 2013 | PLN52.63 | PLN55 |
| March 2013 | PLN79.90 | PLN83.50 |
| February 2013 | PLN129.65 | PLN135.50 |
| January 2013 | PLN141.61 | PLN148 |
| December 2012 | PLN147.35 | PLN154 |
| November 2012 | PLN159.79 | PLN167 |
| October 2012 | PLN177.02 | PLN185 |
| September 2012 | PLN205.72 | PLN215 |
| August 2012 | PLN176.06 | PLN184 |
| July 2012 | PLN167.45 | PLN175 |
| June 2012 | PLN202.85 | PLN212 |
| May 2012 | PLN232.89 | PLN243.40 |
| April 2012 | PLN212.42 | PLN222 |
| March 2012 | PLN205.72 | PLN215 |
| February 2012 | PLN264.09 | PLN276 |
| January 2012 | PLN273.08 | PLN285.40 |
| December 2011 | PLN201.89 | PLN211 |
| November 2011 | PLN146.40 | PLN153 |
| October 2011 | PLN154.15 | PLN161.10 |
| September 2011 | PLN134.91 | PLN141 |
| August 2011 | PLN175.10 | PLN183 |
| July 2011 | PLN177.02 | PLN185 |
| June 2011 | PLN235.38 | PLN246 |
| May 2011 | PLN233.56 | PLN244.10 |
| April 2011 | PLN242.08 | PLN253 |
| March 2011 | PLN229.64 | PLN240 |
| February 2011 | PLN235.38 | PLN246 |
| January 2011 | PLN225.72 | PLN235.90 |
| December 2010 | PLN207.44 | PLN216.80 |
| November 2010 | PLN197.97 | PLN206.90 |
| October 2010 | PLN84.11 | PLN87.90 |
| September 2010 | PLN87.55 | PLN91.50 |
| August 2010 | PLN111.18 | PLN116.20 |
| July 2010 | PLN122 | PLN127.50 |
| June 2010 | PLN119.60 | PLN125 |
| May 2010 | PLN116.73 | PLN122 |
| April 2010 | PLN126.30 | PLN132 |
| March 2010 | PLN111.95 | PLN117 |
| February 2010 | PLN124.39 | PLN130 |
| January 2010 | PLN133.96 | PLN140 |
| December 2009 | PLN139.79 | PLN146.10 |
| November 2009 | PLN151.18 | PLN158 |
| October 2009 | PLN143.52 | PLN150 |
| September 2009 | PLN132.04 | PLN138 |
| August 2009 | PLN134.34 | PLN140.40 |
| July 2009 | PLN161.51 | PLN168.80 |
| June 2009 | PLN177.02 | PLN185 |
| May 2009 | PLN176.06 | PLN184 |
| April 2009 | PLN205.72 | PLN215 |
| March 2009 | PLN129.08 | PLN134.90 |
| February 2009 | PLN116.73 | PLN122 |
| January 2009 | PLN104.30 | PLN109 |
| December 2008 | PLN110.99 | PLN116 |
| November 2008 | PLN102.38 | PLN107 |
| October 2008 | PLN138.64 | PLN144.90 |
| September 2008 | PLN197.11 | PLN206 |
| August 2008 | PLN212.42 | PLN222 |
| July 2008 | PLN140.66 | PLN147 |
| June 2008 | PLN191.37 | PLN200 |
| May 2008 | PLN295.66 | PLN309 |
| April 2008 | PLN330.11 | PLN345 |
MBW.WA
Price: PLN11.50
52 week price:
Earnings Per Share: 0.21 PLN
P/E Ratio: 55.71
Exchange: WSE
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 1.3 billion