MC_MC GROUP - Price History
Monthly price history for MC.BK (MC_MC GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB11.40 | THB11.40 |
| April 2024 | THB12.30 | THB12.30 |
| March 2024 | THB13.20 | THB13.20 |
| February 2024 | THB13.90 | THB13.90 |
| January 2024 | THB12.46 | THB12.90 |
| December 2023 | THB12.75 | THB13.20 |
| November 2023 | THB10.91 | THB11.30 |
| October 2023 | THB11.44 | THB12.20 |
| September 2023 | THB12.66 | THB13.50 |
| August 2023 | THB12.19 | THB13 |
| July 2023 | THB11.16 | THB11.90 |
| June 2023 | THB11.72 | THB12.50 |
| May 2023 | THB12.66 | THB13.50 |
| April 2023 | THB9.56 | THB10.20 |
| March 2023 | THB10.03 | THB10.70 |
| February 2023 | THB10.32 | THB11 |
| January 2023 | THB10.74 | THB11.90 |
| December 2022 | THB9.48 | THB10.50 |
| November 2022 | THB9.03 | THB10 |
| October 2022 | THB8.73 | THB9.95 |
| September 2022 | THB8.78 | THB10 |
| August 2022 | THB8.78 | THB10 |
| July 2022 | THB8.29 | THB9.45 |
| June 2022 | THB8.29 | THB9.45 |
| May 2022 | THB8.25 | THB9.40 |
| April 2022 | THB7.94 | THB9.05 |
| March 2022 | THB7.94 | THB9.05 |
| February 2022 | THB8.07 | THB9.20 |
| January 2022 | THB7.73 | THB9.10 |
| December 2021 | THB7.68 | THB9.05 |
| November 2021 | THB7.60 | THB8.95 |
| October 2021 | THB7.86 | THB9.45 |
| September 2021 | THB7.69 | THB9.25 |
| August 2021 | THB7.69 | THB9.25 |
| July 2021 | THB7.44 | THB8.95 |
| June 2021 | THB7.56 | THB9.10 |
| May 2021 | THB7.90 | THB9.50 |
| April 2021 | THB9.31 | THB11.20 |
| March 2021 | THB9.31 | THB11.20 |
| February 2021 | THB8.56 | THB10.30 |
| January 2021 | THB7.80 | THB9.70 |
| December 2020 | THB7.92 | THB9.85 |
| November 2020 | THB8.20 | THB10.20 |
| October 2020 | THB8.04 | THB10.20 |
| September 2020 | THB7.64 | THB9.70 |
| August 2020 | THB7.60 | THB9.65 |
| July 2020 | THB7.33 | THB9.30 |
| June 2020 | THB7.52 | THB9.55 |
| May 2020 | THB7.17 | THB9.10 |
| April 2020 | THB6.34 | THB8.05 |
| March 2020 | THB5.48 | THB6.95 |
| February 2020 | THB7.37 | THB9.35 |
| January 2020 | THB7.48 | THB9.80 |
| December 2019 | THB5.61 | THB7.35 |
| November 2019 | THB5.57 | THB7.30 |
| October 2019 | THB5.04 | THB6.60 |
| September 2019 | THB5.57 | THB7.60 |
| August 2019 | THB5.38 | THB7.35 |
| July 2019 | THB5.90 | THB8.05 |
| June 2019 | THB5.79 | THB7.90 |
| May 2019 | THB5.20 | THB7.10 |
| April 2019 | THB6.63 | THB9.05 |
| March 2019 | THB7.07 | THB9.65 |
| February 2019 | THB7.29 | THB10.30 |
| January 2019 | THB7.04 | THB9.95 |
| December 2018 | THB7.71 | THB10.90 |
| November 2018 | THB8.21 | THB11.60 |
| October 2018 | THB8.29 | THB12.10 |
| September 2018 | THB8.76 | THB12.80 |
| August 2018 | THB8.97 | THB13.10 |
| July 2018 | THB8.42 | THB12.30 |
| June 2018 | THB7.67 | THB11.20 |
| May 2018 | THB9.11 | THB13.30 |
| April 2018 | THB8.15 | THB11.90 |
| March 2018 | THB8.50 | THB12.70 |
| February 2018 | THB8.63 | THB12.90 |
| January 2018 | THB10.04 | THB15 |
| December 2017 | THB10.57 | THB15.80 |
| November 2017 | THB10.70 | THB16 |
| October 2017 | THB10.50 | THB15.70 |
| September 2017 | THB10.24 | THB15.30 |
| August 2017 | THB9.43 | THB14.10 |
| July 2017 | THB11.19 | THB17.30 |
| June 2017 | THB11.84 | THB18.30 |
| May 2017 | THB11.71 | THB18.10 |
| April 2017 | THB11.97 | THB18.50 |
| March 2017 | THB12.97 | THB20.60 |
| February 2017 | THB11.52 | THB18.30 |
| January 2017 | THB10.46 | THB16.60 |
| December 2016 | THB9.51 | THB15.10 |
| November 2016 | THB9.89 | THB15.70 |
| October 2016 | THB9.38 | THB14.90 |
| September 2016 | THB8.56 | THB13.60 |
| August 2016 | THB8.56 | THB13.60 |
| July 2016 | THB8.32 | THB13.60 |
| June 2016 | THB8.20 | THB13.40 |
| May 2016 | THB7.65 | THB12.50 |
| April 2016 | THB8.20 | THB13.40 |
| March 2016 | THB7.73 | THB13 |
| February 2016 | THB7.07 | THB11.90 |
| January 2016 | THB6.95 | THB11.70 |
| December 2015 | THB7.13 | THB12 |
| November 2015 | THB7.25 | THB12.20 |
| October 2015 | THB8.26 | THB13.90 |
| September 2015 | THB7.90 | THB13.30 |
| August 2015 | THB7.55 | THB12.70 |
| July 2015 | THB7.86 | THB13.60 |
| June 2015 | THB7.80 | THB13.50 |
| May 2015 | THB8.67 | THB15 |
| April 2015 | THB8.03 | THB13.90 |
| March 2015 | THB8.20 | THB14.60 |
| February 2015 | THB8.09 | THB14.40 |
| January 2015 | THB8.26 | THB14.70 |
| December 2014 | THB7.30 | THB13 |
| November 2014 | THB8.71 | THB15.50 |
| October 2014 | THB9.27 | THB16.50 |
| September 2014 | THB10.39 | THB18.50 |
| August 2014 | THB10.73 | THB19.10 |
| July 2014 | THB10.29 | THB18.70 |
| June 2014 | THB10.29 | THB18.70 |
| May 2014 | THB10.07 | THB18.30 |
| April 2014 | THB9.45 | THB17.40 |
| March 2014 | THB8.74 | THB16.10 |
| February 2014 | THB8.09 | THB14.90 |
| January 2014 | THB7.17 | THB13.20 |
| December 2013 | THB6.30 | THB11.60 |
| November 2013 | THB7.44 | THB13.70 |
| October 2013 | THB7.52 | THB14 |
| September 2013 | THB7.46 | THB13.90 |
| August 2013 | THB5.75 | THB10.70 |
| July 2013 | THB6.94 | THB13.10 |
MC.BK
Price: THB11.40
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 3.16%
Payout Ratio: 41.38%
Payout Ratio Range:
Dividend Per Share: 0.36 THB
Earnings Per Share: 0.87 THB
P/E Ratio: 16.95
Exchange: SET
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 9.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 14.70%
DGR5: 4.31%