Mountain Crest Acquisition Corp. II - Price History
Stock symbol MCADR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MCADR (Mountain Crest Acquisition Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.03 | $1.03 |
| June 2023 | $1.03 | $1.03 |
| May 2023 | $1.03 | $1.03 |
| April 2023 | $1.03 | $1.03 |
| March 2023 | $1.03 | $1.03 |
| February 2023 | $1.03 | $1.03 |
| January 2023 | $1.03 | $1.03 |
| December 2022 | $1.03 | $1.03 |
| November 2022 | $1.03 | $1.03 |
| October 2022 | $1.03 | $1.03 |
| September 2022 | $1.03 | $1.03 |
| August 2022 | $1.03 | $1.03 |
| July 2022 | $1.03 | $1.03 |
| June 2022 | $1.03 | $1.03 |
| May 2022 | $1.03 | $1.03 |
| April 2022 | $1.03 | $1.03 |
| March 2022 | $1.03 | $1.03 |
| February 2022 | $1.03 | $1.03 |
| January 2022 | $1.03 | $1.03 |
| December 2021 | $1.03 | $1.03 |
| November 2021 | $1.03 | $1.03 |
| October 2021 | $1.03 | $1.03 |
| September 2021 | $0.75 | $0.75 |
| August 2021 | $0.65 | $0.65 |
| July 2021 | $0.72 | $0.72 |
| June 2021 | $0.89 | $0.89 |
| May 2021 | $0.92 | $0.92 |
| April 2021 | $0.40 | $0.40 |
| March 2021 | $0.40 | $0.40 |
MCADR
Price: $1.03
52 week price:
Exchange: NCM
Volume: 790872
Market Capitalization: 75.4 million