Mountain Commerce Bancorp, Inc. - Price History
Monthly price history for MCBI (Mountain Commerce Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.50 | $18.50 |
| December 2023 | $18.50 | $18.50 |
| November 2023 | $16.50 | $16.50 |
| October 2023 | $16.31 | $16.47 |
| September 2023 | $16.34 | $16.50 |
| August 2023 | $16.24 | $16.40 |
| July 2023 | $16.08 | $16.40 |
| June 2023 | $16.18 | $16.50 |
| May 2023 | $15.69 | $16 |
| April 2023 | $21.88 | $22.50 |
| March 2023 | $22.86 | $23.51 |
| February 2023 | $26.51 | $27.26 |
| January 2023 | $27.08 | $28 |
| December 2022 | $26.83 | $27.75 |
| November 2022 | $27.12 | $28.05 |
| October 2022 | $26 | $27.05 |
| September 2022 | $27.03 | $28.12 |
| August 2022 | $29.08 | $30.25 |
| July 2022 | $26.87 | $28.10 |
| June 2022 | $25.82 | $27 |
| May 2022 | $27.73 | $29 |
| April 2022 | $28.54 | $30 |
| March 2022 | $29.39 | $30.90 |
| February 2022 | $29.39 | $30.90 |
| January 2022 | $29.03 | $30.66 |
| December 2021 | $29.35 | $31 |
| November 2021 | $28.88 | $30.50 |
| October 2021 | $27.44 | $29.12 |
| September 2021 | $26.16 | $27.76 |
| August 2021 | $25.91 | $27.50 |
| July 2021 | $24.85 | $26.50 |
| June 2021 | $24.57 | $26.20 |
| May 2021 | $25.41 | $27.10 |
| April 2021 | $23.79 | $25.50 |
| March 2021 | $22.20 | $23.80 |
| February 2021 | $19.64 | $21.05 |
| January 2021 | $21.33 | $23 |
| December 2020 | $19.02 | $20.50 |
| November 2020 | $17.86 | $19.25 |
| October 2020 | $14.38 | $15.50 |
| September 2020 | $14.28 | $15.40 |
| August 2020 | $13.96 | $15.05 |
| July 2020 | $14.52 | $15.65 |
| June 2020 | $14.75 | $15.90 |
| May 2020 | $14.47 | $15.60 |
| April 2020 | $13.91 | $15 |
| March 2020 | $12.06 | $13 |
| February 2020 | $21.16 | $22.81 |
| January 2020 | $21.33 | $23 |
| December 2019 | $20.50 | $22.10 |
| November 2019 | $19.62 | $21.15 |
| October 2019 | $19.71 | $21.25 |
| September 2019 | $17.72 | $19.10 |
| August 2019 | $17.72 | $19.10 |
| July 2019 | $17.62 | $19 |
| June 2019 | $17.72 | $19.10 |
| May 2019 | $17.44 | $18.80 |
| April 2019 | $17.40 | $18.76 |
| March 2019 | $17.41 | $18.77 |
| February 2019 | $17.62 | $19 |
| January 2019 | $17.53 | $18.90 |
| December 2018 | $16.44 | $17.72 |
| November 2018 | $18.18 | $19.60 |
| October 2018 | $18.18 | $19.60 |
| September 2018 | $19.90 | $21.45 |
| August 2018 | $18.50 | $19.95 |
| July 2018 | $18.15 | $19.57 |
| June 2018 | $17.95 | $19.35 |
| May 2018 | $17.89 | $19.29 |
| April 2018 | $18.04 | $19.45 |
| March 2018 | $17.76 | $19.15 |
| February 2018 | $17.21 | $18.55 |
| January 2018 | $16.74 | $18.05 |
| December 2017 | $16.23 | $17.50 |
| November 2017 | $16.37 | $17.65 |
| October 2017 | $16.23 | $17.50 |
| September 2017 | $14.05 | $15.15 |
| August 2017 | $13.74 | $14.81 |
| July 2017 | $13.59 | $14.65 |
| June 2017 | $13.08 | $14.10 |
| May 2017 | $12.94 | $13.95 |
| April 2017 | $13.45 | $14.50 |
| March 2017 | $13.45 | $14.50 |
| February 2017 | $11.46 | $12.35 |
MCBI
Price: $18.50
Dividend Yield: 3.88%
Forward Dividend Yield: 3.46%
Payout Ratio: 37.43%
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.71 USD
P/E Ratio: 7.40
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 180
Market Capitalization: 105.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 3