Mountain Commerce Bancorp, Inc. - Price History

Monthly price history for MCBI (Mountain Commerce Bancorp, Inc.)

DateAdjusted priceReal price
June 2021 27.30 USD 27.30 USD
May 2021 27.10 USD 27.10 USD
April 2021 23.80 USD 23.80 USD
March 2021 23.80 USD 23.80 USD
February 2021 24.10 USD 24.10 USD
January 2021 23.00 USD 23.00 USD
December 2020 20.50 USD 20.50 USD
November 2020 19.25 USD 19.25 USD
October 2020 15.50 USD 15.50 USD
September 2020 15.40 USD 15.40 USD
August 2020 15.05 USD 15.05 USD
July 2020 15.65 USD 15.65 USD
June 2020 15.90 USD 15.90 USD
May 2020 15.60 USD 15.60 USD
April 2020 15.00 USD 15.00 USD
March 2020 13.00 USD 13.00 USD
February 2020 22.81 USD 22.81 USD
January 2020 23.00 USD 23.00 USD
December 2019 22.10 USD 22.10 USD
November 2019 21.15 USD 21.15 USD
October 2019 21.25 USD 21.25 USD
September 2019 19.10 USD 19.10 USD
August 2019 19.10 USD 19.10 USD
July 2019 19.00 USD 19.00 USD
June 2019 19.10 USD 19.10 USD
May 2019 18.80 USD 18.80 USD
April 2019 18.76 USD 18.76 USD
March 2019 18.77 USD 18.77 USD
February 2019 19.00 USD 19.00 USD
January 2019 18.90 USD 18.90 USD
December 2018 17.72 USD 17.72 USD
November 2018 19.60 USD 19.60 USD
October 2018 19.60 USD 19.60 USD
September 2018 21.45 USD 21.45 USD
August 2018 19.95 USD 19.95 USD
July 2018 19.57 USD 19.57 USD
June 2018 19.35 USD 19.35 USD
May 2018 19.29 USD 19.29 USD
April 2018 19.45 USD 19.45 USD
March 2018 19.15 USD 19.15 USD
February 2018 18.55 USD 18.55 USD
January 2018 18.05 USD 18.05 USD
December 2017 17.50 USD 17.50 USD
November 2017 17.65 USD 17.65 USD
October 2017 17.50 USD 17.50 USD
September 2017 15.15 USD 15.15 USD
August 2017 14.81 USD 14.81 USD
July 2017 14.65 USD 14.65 USD
June 2017 14.10 USD 14.10 USD
May 2017 13.95 USD 13.95 USD
April 2017 14.50 USD 14.50 USD
March 2017 14.50 USD 14.50 USD

MCBI

Price: 27.30USD

52 week range price:
14.85
27.30

5-year range yield:
0.51%
0.52%

Forward Dividend Yield: 0.48%

Dividend Per Share: 0.13 USD

Earnings Per Share: NaN USD

P/E Ratio: 13.45

Exchange: PNK

Sector: Financial Services

Industry: Banks—Regional

Volume: 623

Ebitda: -

Market Capitalization: 171.6 million

Average Dividend Frequency: 2

Years Paying Dividends: 1

Links: