McDonald's Corp. stock price and dividend history

The current dividend payout for stock McDonald's Corp. (MCD) as of Sept. 22, 2020 is 4.64 USD. The current dividend yield for MCD as of Sept. 22, 2020 is 1.73%. Average dividend growth rate for stock McDonald's Corp. (MCD) for past three years is 9.46%.

Dividend history for stock MCD (McDonald's Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

McDonald's Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-29 2020-06-15 1.250 USD 186.32 USD 186.32 USD
2020-02-28 2020-03-16 1.250 USD 192.88 USD 194.17 USD
2019-11-29 2019-12-16 1.250 USD
(7.76%)
191.99 USD 194.48 USD
2019-08-30 2019-09-17 1.160 USD 213.81 USD 217.97 USD
2019-05-31 2019-06-17 1.160 USD 193.46 USD 198.27 USD
2019-02-28 2019-03-15 1.160 USD 178.34 USD 183.84 USD
2018-11-30 2018-12-17 1.160 USD
(14.85%)
181.71 USD 188.51 USD
2018-08-31 2018-09-18 1.010 USD 155.42 USD 162.23 USD
2018-06-01 2018-06-18 1.010 USD 151.53 USD 159.16 USD
2018-02-28 2018-03-15 1.010 USD 149.23 USD 157.74 USD
2017-11-30 2017-12-15 1.010 USD
(7.45%)
161.67 USD 171.97 USD
2017-08-30 2017-09-18 0.940 USD 149.09 USD 159.53 USD
2017-06-01 2017-06-19 0.940 USD 141.58 USD 152.39 USD
2017-02-27 2017-03-15 0.940 USD 117.24 USD 126.99 USD
2016-11-29 2016-12-15 0.940 USD
(5.62%)
110.60 USD 120.68 USD
2016-08-30 2016-09-16 0.890 USD 104.91 USD 115.36 USD
2016-06-02 2016-06-20 0.890 USD 109.35 USD 121.17 USD
2016-02-26 2016-03-15 0.890 USD 104.87 USD 117.06 USD
2015-11-27 2015-12-15 0.890 USD
(4.71%)
101.56 USD 114.23 USD
2015-08-28 2015-09-16 0.850 USD 84.91 USD 96.25 USD
2015-05-28 2015-06-15 0.850 USD 84.37 USD 96.48 USD
2015-02-26 2015-03-16 0.850 USD 86.27 USD 99.51 USD
2014-11-26 2014-12-15 0.850 USD
(4.94%)
82.70 USD 96.22 USD
2014-08-29 0.810 USD 79.84 USD 93.72 USD
2014-08-28 2014-09-16 0.810 USD 79.51 USD 94.14 USD
2014-05-29 2014-06-16 0.810 USD 84.86 USD 101.34 USD
2014-02-27 2014-03-17 0.810 USD 78.98 USD 95.08 USD
2013-11-27 2013-12-16 0.810 USD
(5.19%)
79.95 USD 97.06 USD
2013-08-29 2013-09-17 0.770 USD 77.49 USD 94.86 USD
2013-05-30 2013-06-17 0.770 USD 78.66 USD 97.07 USD
2013-02-27 2013-03-15 0.770 USD 76.97 USD 95.73 USD
2012-11-29 2012-12-17 0.770 USD
(10%)
68.98 USD 86.49 USD
2012-08-30 2012-09-18 0.700 USD 70.12 USD 88.70 USD
2012-05-31 2012-06-15 0.700 USD 70.07 USD 89.34 USD
2012-02-28 2012-03-15 0.700 USD 77.65 USD 99.78 USD
2011-11-29 2011-12-15 0.700 USD
(14.75%)
72.23 USD 93.46 USD
2011-08-30 2011-09-16 0.610 USD 69.63 USD 90.78 USD
2011-05-27 2011-06-15 0.610 USD 62.19 USD 81.62 USD
2011-02-25 2011-03-15 0.610 USD 56.30 USD 74.44 USD
2010-11-29 2010-12-15 0.610 USD
(10.91%)
58.70 USD 78.26 USD
2010-08-30 2010-09-16 0.550 USD 54.14 USD 72.74 USD
2010-05-27 2010-06-15 0.550 USD 49.64 USD 67.20 USD
2010-02-25 2010-03-15 0.550 USD 47.16 USD 64.38 USD
2009-11-27 2009-12-15 0.550 USD
(10%)
46.20 USD 63.60 USD
2009-08-28 2009-09-15 0.500 USD 40.38 USD 56.07 USD
2009-06-04 2009-06-22 0.500 USD 43.01 USD 60.24 USD
2009-02-26 2009-03-16 0.500 USD 36.96 USD 52.20 USD
2008-11-26 2008-12-15 0.500 USD
(33.33%)
40.62 USD 57.90 USD
2008-08-28 2008-09-16 0.375 USD 43.73 USD 62.89 USD
2008-06-05 2008-06-23 0.375 USD 40.12 USD 58.05 USD
2008-02-28 2008-03-17 0.375 USD
(-75%)
37.51 USD 54.62 USD
2007-11-13 2007-12-03 1.500 USD
(50%)
38.95 USD 57.10 USD
2006-11-13 2006-12-01 1.000 USD
(49.25%)
27.59 USD 41.51 USD
2005-11-10 2005-12-01 0.670 USD
(21.82%)
21.56 USD 33.23 USD
2004-11-10 2004-12-01 0.550 USD
(37.50%)
19.08 USD 30.02 USD
2003-11-12 2003-12-01 0.400 USD
(70.21%)
16.38 USD 26.24 USD
2002-11-13 2002-12-02 0.235 USD
(4.44%)
10.54 USD 17.15 USD
2001-11-13 2001-12-03 0.225 USD
(4.65%)
16.64 USD 27.46 USD
2000-11-13 2000-12-01 0.215 USD
(340.57%)
19.87 USD 33.06 USD
1999-11-29 1999-12-15 0.049 USD 27.17 USD 45.50 USD
1999-08-30 1999-09-15 0.049 USD 25.09 USD 42.06 USD
1999-05-27 1999-06-15 0.049 USD
(8.44%)
22.60 USD 37.94 USD
1999-03-11 1999-03-31 0.045 USD
(-50%)
26.59 USD 44.69 USD
1998-11-25 1998-12-11 0.090 USD 21.45 USD 36.09 USD
1998-08-27 1998-09-11 0.090 USD 18.51 USD 31.22 USD
1998-05-28 1998-06-12 0.090 USD
(8.96%)
19.77 USD 33.44 USD
1998-02-25 1998-03-13 0.083 USD 15.44 USD 26.19 USD
1997-11-26 1997-12-12 0.083 USD 14.27 USD 24.28 USD
1997-08-27 1997-09-12 0.083 USD 14.13 USD 24.13 USD
1997-05-29 1997-06-13 0.083 USD
(10.13%)
14.56 USD 24.94 USD
1997-02-26 1997-03-14 0.075 USD 13.06 USD 22.44 USD
1996-11-27 1996-12-13 0.075 USD 13.38 USD 23.06 USD
1996-08-28 1996-09-13 0.075 USD 13.70 USD 23.69 USD
1996-05-31 1996-06-14 0.075 USD
(10.95%)
13.87 USD 24.06 USD
1996-02-27 1996-03-15 0.068 USD 14.51 USD 25.25 USD
1995-11-28 1995-12-15 0.068 USD 12.68 USD 22.13 USD
1995-08-29 1995-09-15 0.068 USD 10.35 USD 18.13 USD
1995-05-30 1995-06-16 0.068 USD
(12.67%)
10.49 USD 18.44 USD
1995-02-22 1995-03-17 0.060 USD 9.36 USD 16.50 USD
1994-11-23 1994-12-16 0.060 USD 8.05 USD 14.25 USD
1994-08-25 1994-09-16 0.060 USD
(-50%)
7.53 USD 13.38 USD
1994-06-01 1994-06-17 0.120 USD
(11.52%)
8.58 USD 15.31 USD
1994-02-22 1994-03-18 0.108 USD 8.46 USD 15.22 USD
1993-11-23 1993-12-17 0.108 USD 7.79 USD 14.13 USD
1993-08-25 1993-09-17 0.108 USD 7.48 USD 13.66 USD
1993-06-01 1993-06-18 0.108 USD
(7.60%)
6.81 USD 12.53 USD
1993-02-23 1993-03-19 0.100 USD 6.72 USD 12.47 USD
1992-11-23 0.100 USD 6.43 USD 12.03 USD
1992-08-25 0.100 USD 5.53 USD 10.44 USD
1992-05-27 0.100 USD
(7.76%)
5.92 USD 11.28 USD
1992-02-25 0.093 USD 5.53 USD 10.63 USD
1991-11-27 0.093 USD 4.37 USD 8.47 USD
1991-08-28 0.093 USD 4.19 USD 8.22 USD
1991-05-29 0.093 USD
(8.92%)
4.36 USD 8.66 USD
1991-03-05 0.085 USD 4.13 USD 8.28 USD
1990-11-26 0.085 USD 3.47 USD 7.03 USD
1990-08-27 0.085 USD 3.44 USD 7.06 USD
1990-05-30 0.085 USD
(9.79%)
4.17 USD 8.66 USD
1990-02-27 0.078 USD 3.77 USD 7.91 USD
1989-11-24 0.078 USD 3.88 USD 8.22 USD
1989-08-25 0.078 USD
(-50%)
3.41 USD 7.28 USD
1989-05-24 0.155 USD
(10.86%)
3.36 USD 7.25 USD
1989-02-22 0.140 USD
(700%)
2.87 USD 6.34 USD
1988-12-21 0.018 USD
(-87.50%)
2.65 USD 5.97 USD
1988-11-23 0.140 USD 2.59 USD 5.86 USD
1988-08-22 0.140 USD 2.33 USD 5.39 USD
1988-05-24 0.140 USD
(11.46%)
2.25 USD 5.36 USD
1988-01-19 0.126 USD 2.26 USD 5.52 USD
1987-10-20 0.126 USD 1.97 USD 4.92 USD
1987-07-23 0.126 USD
(-33.01%)
2.58 USD 6.64 USD
1987-05-22 0.188 USD
(1103.47%)
2.50 USD 6.55 USD
1987-05-20 0.016 USD
(-90.56%)
2.32 USD 6.27 USD
1987-01-26 0.165 USD
(1100%)
2.06 USD 5.58 USD
1987-01-22 0.014 USD
(-91.67%)
2.03 USD 5.66 USD
1986-10-29 0.165 USD
(1100%)
1.83 USD 5.13 USD
1986-10-27 0.014 USD
(-91.67%)
1.74 USD 5.03 USD
1986-07-25 0.165 USD
(1100%)
1.92 USD 5.57 USD
1986-07-23 0.014 USD
(-94.44%)
1.84 USD 5.50 USD
1986-05-30 0.248 USD
(2599.02%)
1.90 USD 5.70 USD
1986-05-28 0.009 USD
(-95.92%)
1.89 USD 5.92 USD
1986-01-24 0.225 USD
(1700%)
1.33 USD 4.15 USD
1986-01-22 0.013 USD
(-94.44%)
1.23 USD 4.06 USD
1985-10-24 0.225 USD
(1700%)
1.10 USD 3.65 USD
1985-10-22 0.013 USD
(-94.44%)
1.00 USD 3.56 USD
1985-07-25 0.225 USD
(1700%)
1.02 USD 3.64 USD
1985-07-23 0.013 USD
(-94.44%)
0.99 USD 3.75 USD
1985-06-04 0.225 USD
(1700%)
1.00 USD 3.81 USD
1985-05-31 0.013 USD
(-93.90%)
0.92 USD 3.71 USD
1985-01-24 0.205 USD
(1699.82%)
0.79 USD 3.22 USD
1985-01-22 0.011 USD
(-94.44%)
0.72 USD 3.12 USD
1984-10-25 0.205 USD
(1699.82%)
0.69 USD 3.00 USD
1984-10-23 0.011 USD
(-96.07%)
0.63 USD 2.94 USD
1984-07-26 0.290 USD
(2600.19%)
0.56 USD 2.60 USD
1984-07-24 0.011 USD
(-96.30%)
0.48 USD 2.55 USD
1984-05-25 0.290 USD
(2600.19%)
0.44 USD 2.31 USD
1984-05-23 0.011 USD
(-95.70%)
0.39 USD 2.35 USD
1984-01-26 0.250 USD
(2599.78%)
0.42 USD 2.53 USD
1984-01-24 0.009 USD
(-96.30%)
0.38 USD 2.58 USD
1983-10-27 0.250 USD
(2599.78%)
0.39 USD 2.61 USD
1983-10-25 0.009 USD
(-96.30%)
0.34 USD 2.55 USD
1983-07-19 0.250 USD
(2599.78%)
0.32 USD 2.39 USD
1983-07-15 0.009 USD
(-96.30%)
0.28 USD 2.37 USD
1983-05-27 0.250 USD
(2599.78%)
0.28 USD 2.34 USD
1983-05-24 0.009 USD
(-95.79%)
0.26 USD 2.44 USD
1983-01-26 0.220 USD
(2599.39%)
0.22 USD 2.09 USD
1983-01-24 0.008 USD
(-96.30%)
0.19 USD 2.05 USD
1982-10-19 0.220 USD
(2599.39%)
0.20 USD 2.16 USD
1982-10-15 0.008 USD
(9.99%)
0.18 USD 2.13 USD
1982-07-20 0.007 USD
(-97.53%)
0.16 USD 1.89 USD
1982-07-19 0.300 USD 0.16 USD 1.89 USD
1982-05-26 0.300 USD
(3948.58%)
0.11 USD 1.63 USD
1982-05-24 0.007 USD
(-97.04%)
0.09 USD 1.65 USD
1982-02-09 0.250 USD
(3951.86%)
0.09 USD 1.49 USD
1982-02-05 0.006 USD
(-97.53%)
0.08 USD 1.58 USD
1981-10-29 0.250 USD
(3951.86%)
0.08 USD 1.67 USD
1981-10-27 0.006 USD
(-97.53%)
0.07 USD 1.67 USD
1981-07-30 0.250 USD
(3951.86%)
0.06 USD 1.51 USD
1981-07-28 0.006 USD
(-97.53%)
0.05 USD 1.50 USD
1981-05-15 0.250 USD
(3951.86%)
0.05 USD 1.54 USD
1981-05-13 0.006 USD
(-96.92%)
0.04 USD 1.49 USD
1981-02-27 0.200 USD
(3948.58%)
0.04 USD 1.47 USD
1981-02-24 0.005 USD
(-97.53%)
0.03 USD 1.40 USD
1980-10-29 0.200 USD
(3948.58%)
0.03 USD 1.09 USD
1980-10-27 0.005 USD
(-97.53%)
0.02 USD 1.10 USD
1980-07-28 0.200 USD
(3948.58%)
0.02 USD 1.12 USD
1980-07-24 0.005 USD
(-97.53%)
0.02 USD 1.14 USD
1980-06-09 0.200 USD
(3948.58%)
0.02 USD 1.18 USD
1980-06-05 0.005 USD
(-96.47%)
0.02 USD 1.16 USD
1980-02-27 0.140 USD
(3946.24%)
0.01 USD 0.96 USD
1980-02-25 0.003 USD 0.01 USD 1.00 USD
1979-10-26 0.003 USD 0.01 USD 1.08 USD
1979-07-26 0.003 USD 0.01 USD 1.14 USD
1979-05-21 0.003 USD
(55.86%)
0.01 USD 1.08 USD
1979-02-14 0.002 USD 0.01 USD 1.04 USD
1978-10-26 0.002 USD 0.01 USD 1.19 USD
1978-07-19 0.002 USD 0.02 USD 1.35 USD
1978-05-16 0.002 USD
(80.49%)
0.01 USD 1.29 USD
1978-02-14 0.001 USD 0.01 USD 1.12 USD
1977-10-18 0.001 USD 0.01 USD 1.14 USD
1977-07-19 0.001 USD 0.01 USD 1.22 USD
1977-05-12 0.001 USD
(98.39%)
0.01 USD 1.02 USD
1977-02-14 0.001 USD 0.01 USD 1.14 USD
1976-10-21 0.001 USD 0.01 USD 1.25 USD
1976-07-16 0.001 USD 0.02 USD 1.48 USD
1976-05-10 0.001 USD 0.02 USD 1.56 USD

McDonald's Corp. Splits

DateSplit Ratio
1999-03-08 2
1994-06-27 2
1989-06-19 2
1987-06-23 1.500
1986-06-26 1.500
1984-09-25 1.500
1982-10-07 1.500
1972-06-06 2
1971-06-14 1.500

MCD

List: Champions

Price: 216.40USD

52 week range price:
124.23
222.59

Dividend Yield: 1.73%

5-year range yield:
1.60%
2.65%

Payout Ratio: 72.95%

Payout Ratio Range:
14.52%
73.60%

Dividend Per Share: 4.64 USD

Earnings Per Share: 6.36 USD

Future Ex-Dividend Date: -

P/E Ratio: 35.05

Exchange: NYQ

Sector: Consumer Services

Industry: Restaurants

Volume: 2.9 million

Ebitda: 2.1 billion

Market Capitalization: 164.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 45

DGR3: 9.46%

DGR5: 3.49%

DGR10: 9.29%

DGR20: 18.88%

Links: