McDonald's Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 15, 2017 $1.01 (7.45%) Upcoming dividend
Sept. 18, 2017 $0.94 $159.53 $159.53
June 19, 2017 $0.94 $151.49 $152.39
March 15, 2017 $0.94 $125.45 $126.99
Dec. 15, 2016 $0.94 (5.62%) $118.35 $120.68
Sept. 16, 2016 $0.89 $112.26 $115.36
June 20, 2016 $0.89 $117.00 $121.17
March 15, 2016 $0.89 $112.21 $117.06
Dec. 15, 2015 $0.89 (4.71%) $108.67 $114.23
Sept. 16, 2015 $0.85 $90.86 $96.25
June 15, 2015 $0.85 $90.28 $96.48
March 16, 2015 $0.85 $92.31 $99.51
Dec. 15, 2014 $0.85 (4.94%) $88.49 $96.22
Sept. 16, 2014 $0.81 $85.82 $94.14
June 16, 2014 $0.81 $91.59 $101.34
March 17, 2014 $0.81 $85.25 $95.08
Dec. 16, 2013 $0.81 (5.19%) $86.29 $97.06
Sept. 17, 2013 $0.77 $83.64 $94.86
June 17, 2013 $0.77 $84.90 $97.07
March 15, 2013 $0.77 $83.08 $95.73
Dec. 17, 2012 $0.77 (10%) $74.46 $86.49
Sept. 18, 2012 $0.7 $75.68 $88.70
June 15, 2012 $0.7 $75.63 $89.34
March 15, 2012 $0.7 $83.81 $99.78
Dec. 15, 2011 $0.7 (14.75%) $77.96 $93.46
Sept. 16, 2011 $0.61 $75.15 $90.78
June 15, 2011 $0.61 $67.12 $81.62
March 15, 2011 $0.61 $60.76 $74.44
Dec. 15, 2010 $0.61 (10.91%) $63.36 $78.26
Sept. 16, 2010 $0.55 $58.43 $72.74
June 15, 2010 $0.55 $53.58 $67.20
March 15, 2010 $0.55 $50.91 $64.38
Dec. 15, 2009 $0.55 (10%) $49.87 $63.60
Sept. 15, 2009 $0.5 $43.59 $56.07
June 22, 2009 $0.5 $46.42 $60.24
March 16, 2009 $0.5 $39.89 $52.20
Dec. 15, 2008 $0.5 (33.33%) $43.84 $57.90
Sept. 16, 2008 $0.375 $47.20 $62.89
June 23, 2008 $0.375 $43.31 $58.05
March 17, 2008 $0.375 (-75%) $40.48 $54.62
Dec. 3, 2007 $1.5 (50%) $42.03 $57.10
Dec. 1, 2006 $1 (49.25%) $29.77 $41.51
Dec. 1, 2005 $0.67 (21.82%) $23.27 $33.23
Dec. 1, 2004 $0.55 (37.50%) $20.60 $30.02
Dec. 1, 2003 $0.4 (70.21%) $17.68 $26.24
Dec. 2, 2002 $0.235 (4.44%) $11.38 $17.15
Dec. 3, 2001 $0.225 (4.65%) $17.96 $27.46
Dec. 1, 2000 $0.215 (338.78%) $21.45 $33.06
Dec. 15, 1999 $0.049 $29.32 $45.50
Sept. 15, 1999 $0.049 $27.08 $42.06
June 15, 1999 $0.049 $24.39 $37.94
March 31, 1999 $0.049 (8.89%) $28.70 $44.69
Dec. 11, 1998 $0.045 $23.15 $36.09
Sept. 11, 1998 $0.045 $20.00 $31.22
June 12, 1998 $0.045 (9.76%) $21.39 $33.44
March 13, 1998 $0.041 $16.73 $26.19
Dec. 12, 1997 $0.041 $15.49 $24.28
Sept. 12, 1997 $0.041 $15.36 $24.12
June 13, 1997 $0.041 (9.33%) $15.85 $24.94
March 14, 1997 $0.0375 $14.24 $22.44
Dec. 13, 1996 $0.0375 $14.61 $23.06
Sept. 13, 1996 $0.0375 $14.99 $23.69
June 14, 1996 $0.0375 (10.29%) $15.20 $24.06
March 15, 1996 $0.034 $15.93 $25.25
Dec. 15, 1995 $0.034 $13.94 $22.12
Sept. 15, 1995 $0.034 $11.40 $18.12
June 16, 1995 $0.034 (13.33%) $11.57 $18.44
March 17, 1995 $0.03 $10.34 $16.50
Dec. 16, 1994 $0.03 $8.91 $14.25
Sept. 16, 1994 $0.03 $8.35 $13.38
June 17, 1994 $0.03 (12.15%) $9.54 $15.31
March 18, 1994 $0.02675 $9.46 $15.22
Dec. 17, 1993 $0.02675 $8.76 $14.12
Sept. 17, 1993 $0.02675 $8.46 $13.66
June 18, 1993 $0.02675 (7%) $7.74 $12.53
March 19, 1993 $0.025 $7.69 $12.47
Nov. 23, 1992 $0.025 $7.40 $12.03
Aug. 25, 1992 $0.025 $6.41 $10.44
May 27, 1992 $0.025 (5.26%) $6.91 $11.28
Feb. 25, 1992 $0.02375 (3.26%) $6.50 $10.62
Nov. 27, 1991 $0.023 $5.17 $8.47
Aug. 28, 1991 $0.023 $5.00 $8.22
May 29, 1991 $0.023 (8.24%) $5.25 $8.66
March 5, 1991 $0.02125 $5.01 $8.28
Nov. 26, 1990 $0.02125 $4.24 $7.03
Aug. 27, 1990 $0.02125 $4.25 $7.06
May 30, 1990 $0.02125 (10.39%) $5.19 $8.66
Feb. 27, 1990 $0.01925 $4.73 $7.91
Nov. 24, 1989 $0.01925 $4.91 $8.22
Aug. 25, 1989 $0.01925 (-0.67%) $4.34 $7.28
May 24, 1989 $0.01938 (10.74%) $4.31 $7.25
Feb. 22, 1989 $0.0175 $3.76 $6.34
Dec. 21, 1988 $0.0175 $3.53 $5.97
Nov. 23, 1988 $0.0175 $3.45 $5.86
Aug. 22, 1988 $0.0175 $3.17 $5.39
May 24, 1988 $0.0175 (11.96%) $3.14 $5.36
Oct. 20, 1987 $0.01563 $2.87 $4.92
July 23, 1987 $0.01563 (0.32%) $3.86 $6.64
May 20, 1987 $0.01558 (13.31%) $3.64 $6.27
Jan. 22, 1987 $0.01375 $3.27 $5.66
Oct. 27, 1986 $0.01375 $2.90 $5.03
July 23, 1986 $0.01375 (49.95%) $3.17 $5.50
May 28, 1986 $0.00917 (-26.64%) $3.40 $5.92
Jan. 22, 1986 $0.0125 $2.33 $4.06
Oct. 22, 1985 $0.0125 $2.03 $3.56
July 23, 1985 $0.0125 $2.14 $3.75
May 31, 1985 $0.0125 (9.75%) $2.11 $3.71
Jan. 22, 1985 $0.01139 $1.76 $3.12
Oct. 23, 1984 $0.01139 (6.05%) $1.66 $2.94
July 24, 1984 $0.01074 $1.43 $2.55
May 23, 1984 $0.01074 (15.98%) $1.31 $2.35
Jan. 24, 1984 $0.00926 $1.44 $2.58
Oct. 25, 1983 $0.00926 $1.41 $2.55
July 15, 1983 $0.00926 $1.31 $2.37
May 24, 1983 $0.00926 (13.62%) $1.35 $2.44
Jan. 24, 1983 $0.00815 $1.12 $2.05
Oct. 15, 1982 $0.00815 (9.99%) $1.16 $2.12
July 20, 1982 $0.00741 $1.03 $1.89
May 24, 1982 $0.00741 (20.10%) $0.89 $1.65
Feb. 5, 1982 $0.00617 $0.85 $1.58
Oct. 27, 1981 $0.00617 $0.90 $1.67
July 28, 1981 $0.00617 $0.80 $1.50
May 13, 1981 $0.00617 (24.90%) $0.80 $1.49
Feb. 24, 1981 $0.00494 $0.74 $1.40
Oct. 27, 1980 $0.00494 $0.58 $1.10
July 24, 1980 $0.00494 $0.60 $1.14
June 5, 1980 $0.00494 (42.77%) $0.61 $1.16
Feb. 25, 1980 $0.00346 $0.52 $1.00
Oct. 26, 1979 $0.00346 $0.56 $1.08
July 26, 1979 $0.00346 $0.59 $1.14
May 21, 1979 $0.00346 (55.86%) $0.56 $1.08
Feb. 14, 1979 $0.00222 $0.53 $1.04
Oct. 26, 1978 $0.00222 $0.61 $1.19
July 19, 1978 $0.00222 $0.70 $1.35
May 16, 1978 $0.00222 (80.49%) $0.66 $1.29
Feb. 14, 1978 $0.00123 $0.57 $1.12
Oct. 18, 1977 $0.00123 $0.58 $1.14
July 19, 1977 $0.00123 $0.62 $1.22
May 12, 1977 $0.00123 (98.39%) $0.52 $1.02
Feb. 14, 1977 $0.00062 $0.58 $1.14
Oct. 21, 1976 $0.00062 $0.64 $1.25
July 16, 1976 $0.00062 $0.75 $1.48
May 10, 1976 $0.00062 $0.79 $1.56

Split

DateSplit Ratio
March 8, 1999 2
June 27, 1994 2
June 19, 1989 2
June 23, 1987 1.500
June 26, 1986 1.500
Sept. 25, 1984 1.500
Oct. 7, 1982 1.500
June 6, 1972 2
June 14, 1971 1.500

MCD

List: Champions

Price: $169.05

52 week range price:
$117.71
$170.92

Dividend Yield: 2.99%

5-year range yield:
2.95%
4.45%

Payout Ratio: 77.06%

Payout Ratio Range:
14.52%
77.06%

Dividend Per Share: $4.04

Earnings Per Share: $5.43

P/E Ratio: 26.41

Exchange: NYQ

Sector: Consumer Services

Industry: Restaurants

Volume: 2.7 million

Ebitda: 10.7 billion

Market Capitalization: 134.8 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 5

Years Paying Dividends: 42

DGR3: 4.98%

DGR5: 7.42%

DGR10: 14.38%

DGR20: 18.60%

Links: