McDonald's Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
June 18, 2018 $1.01 $159.16 $159.16
March 15, 2018 $1.01 $156.74 $157.74
Dec. 15, 2017 $1.01 (7.45%) $169.81 $171.97
Sept. 18, 2017 $0.94 $156.59 $159.53
June 19, 2017 $0.94 $148.70 $152.39
March 15, 2017 $0.94 $123.14 $126.99
Dec. 15, 2016 $0.94 (5.62%) $116.17 $120.68
Sept. 16, 2016 $0.89 $110.19 $115.36
June 20, 2016 $0.89 $114.85 $121.17
March 15, 2016 $0.89 $110.14 $117.06
Dec. 15, 2015 $0.89 (4.71%) $106.67 $114.23
Sept. 16, 2015 $0.85 $89.18 $96.25
June 15, 2015 $0.85 $88.62 $96.48
March 16, 2015 $0.85 $90.61 $99.51
Dec. 15, 2014 $0.85 (4.94%) $86.86 $96.22
Aug. 29, 2014 $0.81 $83.86 $93.72
Sept. 16, 2014 $0.81 $83.51 $94.14
June 16, 2014 $0.81 $89.13 $101.34
March 17, 2014 $0.81 $82.96 $95.08
Dec. 16, 2013 $0.81 (5.19%) $83.97 $97.06
Sept. 17, 2013 $0.77 $81.39 $94.86
June 17, 2013 $0.77 $82.62 $97.07
March 15, 2013 $0.77 $80.84 $95.73
Dec. 17, 2012 $0.77 (10%) $72.46 $86.49
Sept. 18, 2012 $0.7 $73.65 $88.70
June 15, 2012 $0.7 $73.60 $89.34
March 15, 2012 $0.7 $81.56 $99.78
Dec. 15, 2011 $0.7 (14.75%) $75.86 $93.46
Sept. 16, 2011 $0.61 $73.14 $90.78
June 15, 2011 $0.61 $65.31 $81.62
March 15, 2011 $0.61 $59.13 $74.44
Dec. 15, 2010 $0.61 (10.91%) $61.66 $78.26
Sept. 16, 2010 $0.55 $56.86 $72.74
June 15, 2010 $0.55 $52.14 $67.20
March 15, 2010 $0.55 $49.54 $64.38
Dec. 15, 2009 $0.55 (10%) $48.53 $63.60
Sept. 15, 2009 $0.5 $42.42 $56.07
June 22, 2009 $0.5 $45.17 $60.24
March 16, 2009 $0.5 $38.82 $52.20
Dec. 15, 2008 $0.5 (33.33%) $42.66 $57.90
Sept. 16, 2008 $0.375 $45.93 $62.89
June 23, 2008 $0.375 $42.14 $58.05
March 17, 2008 $0.375 (-75%) $39.40 $54.62
Dec. 3, 2007 $1.5 (50%) $40.91 $57.10
Dec. 1, 2006 $1 (49.25%) $28.97 $41.51
Dec. 1, 2005 $0.67 (21.82%) $22.64 $33.23
Dec. 1, 2004 $0.55 (37.50%) $20.04 $30.02
Dec. 1, 2003 $0.4 (70.21%) $17.20 $26.24
Dec. 2, 2002 $0.235 (4.44%) $11.07 $17.15
Dec. 3, 2001 $0.225 (4.65%) $17.48 $27.46
Dec. 1, 2000 $0.215 (340.57%) $20.87 $33.06
Dec. 15, 1999 $0.0488 $28.54 $45.50
Sept. 15, 1999 $0.0488 $26.35 $42.06
June 15, 1999 $0.0488 (8.44%) $23.74 $37.94
March 31, 1999 $0.045 (-50%) $27.93 $44.69
Dec. 11, 1998 $0.09 $22.53 $36.09
Sept. 11, 1998 $0.09 $19.44 $31.22
June 12, 1998 $0.09 (8.96%) $20.76 $33.44
March 13, 1998 $0.0826 $16.22 $26.19
Dec. 12, 1997 $0.0826 $14.99 $24.28
Sept. 12, 1997 $0.0826 $14.84 $24.12
June 13, 1997 $0.0826 (10.13%) $15.29 $24.94
March 14, 1997 $0.075 $13.71 $22.44
Dec. 13, 1996 $0.075 $14.05 $23.06
Sept. 13, 1996 $0.075 $14.39 $23.69
June 14, 1996 $0.075 (10.95%) $14.57 $24.06
March 15, 1996 $0.0676 $15.24 $25.25
Dec. 15, 1995 $0.0676 $13.32 $22.12
Sept. 15, 1995 $0.0676 $10.88 $18.12
June 16, 1995 $0.0676 (12.67%) $11.02 $18.44
March 17, 1995 $0.06 $9.83 $16.50
Dec. 16, 1994 $0.06 $8.46 $14.25
Sept. 16, 1994 $0.06 (-50%) $7.90 $13.38
June 17, 1994 $0.12 (11.52%) $9.01 $15.31
March 18, 1994 $0.1076 $8.88 $15.22
Dec. 17, 1993 $0.1076 $8.19 $14.12
Sept. 17, 1993 $0.1076 $7.85 $13.66
June 18, 1993 $0.1076 (7.60%) $7.15 $12.53
March 19, 1993 $0.1 $7.05 $12.47
Nov. 23, 1992 $0.1 $6.75 $12.03
Aug. 25, 1992 $0.1 $5.81 $10.44
May 27, 1992 $0.1 (7.76%) $6.22 $11.28
Feb. 25, 1992 $0.0928 $5.80 $10.62
Nov. 27, 1991 $0.0928 $4.59 $8.47
Aug. 28, 1991 $0.0928 $4.40 $8.22
May 29, 1991 $0.0928 (8.92%) $4.58 $8.66
March 5, 1991 $0.0852 $4.34 $8.28
Nov. 26, 1990 $0.0852 $3.65 $7.03
Aug. 27, 1990 $0.0852 $3.62 $7.06
May 30, 1990 $0.0852 (9.79%) $4.38 $8.66
Feb. 27, 1990 $0.0776 $3.96 $7.91
Nov. 24, 1989 $0.0776 $4.08 $8.22
Aug. 25, 1989 $0.0776 (-50%) $3.58 $7.28
May 24, 1989 $0.1552 (10.86%) $3.52 $7.25
Feb. 22, 1989 $0.14 (525%) $3.02 $6.34
Dec. 21, 1988 $0.0224 (-84%) $2.78 $5.97
Nov. 23, 1988 $0.14 $2.72 $5.86
Aug. 22, 1988 $0.14 $2.44 $5.39
May 24, 1988 $0.14 (11.46%) $2.36 $5.36
Jan. 19, 1988 $0.1256 $2.37 $5.52
Oct. 20, 1987 $0.1256 $2.07 $4.92
July 23, 1987 $0.1256 (-33.01%) $2.71 $6.64
May 22, 1987 $0.1875 (49.28%) $2.62 $6.55
May 20, 1987 $0.1256 (-23.88%) $2.44 $6.27
Jan. 26, 1987 $0.165 (49.46%) $2.13 $5.58
Jan. 22, 1987 $0.1104 (-33.09%) $2.09 $5.66
Oct. 29, 1986 $0.165 (49.46%) $1.86 $5.12
Oct. 27, 1986 $0.1104 (-33.09%) $1.76 $5.03
July 25, 1986 $0.165 (49.46%) $1.91 $5.57
July 23, 1986 $0.1104 (-55.39%) $1.83 $5.50
May 30, 1986 $0.2475 (124.18%) $1.86 $5.70
May 28, 1986 $0.1104 (-50.93%) $1.85 $5.92
Jan. 24, 1986 $0.225 (123.21%) $1.27 $4.15
Jan. 22, 1986 $0.1008 (-55.20%) $1.18 $4.06
Oct. 24, 1985 $0.225 (1700%) $1.03 $3.65
Oct. 22, 1985 $0.0125 (-94.44%) $0.94 $3.56
July 25, 1985 $0.225 (1700%) $0.96 $3.64
July 23, 1985 $0.0125 (-94.44%) $0.93 $3.75
June 4, 1985 $0.225 (1700%) $0.94 $3.81
May 31, 1985 $0.0125 (-93.90%) $0.86 $3.71
Jan. 24, 1985 $0.205 (1699.82%) $0.74 $3.22
Jan. 22, 1985 $0.01139 (-94.44%) $0.68 $3.12
Oct. 25, 1984 $0.205 (1699.82%) $0.65 $3.00
Oct. 23, 1984 $0.01139 (-96.07%) $0.59 $2.94
July 26, 1984 $0.29 (2600.19%) $0.52 $2.60
July 24, 1984 $0.01074 (-96.30%) $0.45 $2.55
May 25, 1984 $0.29 (2600.19%) $0.41 $2.31
May 23, 1984 $0.01074 (-95.70%) $0.36 $2.35
Jan. 26, 1984 $0.25 (2599.78%) $0.39 $2.53
Jan. 24, 1984 $0.00926 (-96.30%) $0.36 $2.58
Oct. 27, 1983 $0.25 (2599.78%) $0.36 $2.61
Oct. 25, 1983 $0.00926 (-96.30%) $0.32 $2.55
July 19, 1983 $0.25 (2599.78%) $0.30 $2.39
July 15, 1983 $0.00926 (-96.30%) $0.26 $2.37
May 27, 1983 $0.25 (2599.78%) $0.26 $2.34
May 24, 1983 $0.00926 (-95.79%) $0.24 $2.44
Jan. 26, 1983 $0.22 (2599.39%) $0.21 $2.09
Jan. 24, 1983 $0.00815 (-96.30%) $0.18 $2.05
Oct. 19, 1982 $0.22 (2599.39%) $0.19 $2.16
Oct. 15, 1982 $0.00815 (9.99%) $0.17 $2.12
July 20, 1982 $0.00741 (-97.53%) $0.15 $1.89
July 19, 1982 $0.3 $0.15 $1.89
May 26, 1982 $0.3 (3948.58%) $0.11 $1.63
May 24, 1982 $0.00741 (-97.04%) $0.09 $1.65
Feb. 9, 1982 $0.25 (3951.86%) $0.08 $1.49
Feb. 5, 1982 $0.00617 (-97.53%) $0.07 $1.58
Oct. 29, 1981 $0.25 (3951.86%) $0.08 $1.67
Oct. 27, 1981 $0.00617 (-97.53%) $0.06 $1.67
July 30, 1981 $0.25 (3951.86%) $0.06 $1.51
July 28, 1981 $0.00617 (-97.53%) $0.05 $1.50
May 15, 1981 $0.25 (3951.86%) $0.05 $1.54
May 13, 1981 $0.00617 (-96.92%) $0.04 $1.49
Feb. 27, 1981 $0.2 (3948.58%) $0.04 $1.47
Feb. 24, 1981 $0.00494 (-97.53%) $0.03 $1.40
Oct. 29, 1980 $0.2 (3948.58%) $0.02 $1.09
Oct. 27, 1980 $0.00494 (-97.53%) $0.02 $1.10
July 28, 1980 $0.2 (3948.58%) $0.02 $1.12
July 24, 1980 $0.00494 (-97.53%) $0.02 $1.14
June 9, 1980 $0.2 (3948.58%) $0.02 $1.18
June 5, 1980 $0.00494 (-96.47%) $0.01 $1.16
Feb. 27, 1980 $0.14 (3946.24%) $0.01 $0.96
Feb. 25, 1980 $0.00346 $0.01 $1.00
Oct. 26, 1979 $0.00346 $0.01 $1.08
July 26, 1979 $0.00346 $0.01 $1.14
May 21, 1979 $0.00346 (55.86%) $0.01 $1.08
Feb. 14, 1979 $0.00222 $0.01 $1.04
Oct. 26, 1978 $0.00222 $0.01 $1.19
July 19, 1978 $0.00222 $0.01 $1.35
May 16, 1978 $0.00222 (80.49%) $0.01 $1.29
Feb. 14, 1978 $0.00123 $0.01 $1.12
Oct. 18, 1977 $0.00123 $0.01 $1.14
July 19, 1977 $0.00123 $0.01 $1.22
May 12, 1977 $0.00123 (98.39%) $0.01 $1.02
Feb. 14, 1977 $0.00062 $0.01 $1.14
Oct. 21, 1976 $0.00062 $0.01 $1.25
July 16, 1976 $0.00062 $0.02 $1.48
May 10, 1976 $0.00062 $0.02 $1.56

Split

DateSplit Ratio
March 8, 1999 2
June 27, 1994 2
June 19, 1989 2
June 23, 1987 1.500
June 26, 1986 1.500
Sept. 25, 1984 1.500
Oct. 7, 1982 1.500
June 6, 1972 2
June 14, 1971 1.500

MCD

List: Champions

Price: $166.46

52 week range price:
$146.84
$178.70

Dividend Yield: 2.43%

5-year range yield:
2.35%
3.53%

Payout Ratio: 77.06%

Payout Ratio Range:
14.52%
77.06%

Dividend Per Share: $4.04

Earnings Per Share: $6.38

P/E Ratio: 23.81

Exchange: NYQ

Sector: Consumer Services

Industry: Restaurants

Volume: 7.0 million

Ebitda: 8.2 billion

Market Capitalization: 130.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 43

DGR3: 5.30%

DGR5: 5.95%

DGR10: 9.99%

DGR20: 15.68%

Links: