McDonald`s Corp dividends

The current dividend payout for stock McDonald`s Corp (MCD) as of July 27, 2021 is 5.16 USD. The current dividend yield for MCD as of July 27, 2021 is 2.14%. Average dividend growth rate for stock McDonald`s Corp (MCD) for past three years is 9.61%.

Dividend history for stock MCD (McDonald`s Corp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

McDonald`s Corp Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-08-31 2021-09-15 $1.29 Upcoming dividend
2021-05-28 2021-06-15 1.290 USD 233.89 USD 233.89 USD
2021-02-26 2021-03-15 1.290 USD 205.01 USD 206.14 USD
2020-11-30 2020-12-15 1.290 USD (3.20%) 214.92 USD 217.44 USD
2020-08-31 2020-09-15 1.250 USD 209.80 USD 213.52 USD
2020-05-29 2020-06-15 1.250 USD 182.01 USD 186.32 USD
2020-02-28 2020-03-16 1.250 USD 188.42 USD 194.17 USD
2019-11-29 2019-12-16 1.250 USD (7.76%) 187.55 USD 194.48 USD
2019-08-30 2019-09-17 1.160 USD 208.86 USD 217.97 USD
2019-05-31 2019-06-17 1.160 USD 188.99 USD 198.27 USD
2019-02-28 2019-03-15 1.160 USD 174.21 USD 183.84 USD
2018-11-30 2018-12-17 1.160 USD (14.85%) 177.51 USD 188.51 USD
2018-08-31 2018-09-18 1.010 USD 151.83 USD 162.23 USD
2018-06-01 2018-06-18 1.010 USD 148.03 USD 159.16 USD
2018-02-28 2018-03-15 1.010 USD 145.78 USD 157.74 USD
2017-11-30 2017-12-15 1.010 USD (7.45%) 157.93 USD 171.97 USD
2017-08-30 2017-09-18 0.940 USD 145.64 USD 159.53 USD
2017-06-01 2017-06-19 0.940 USD 138.30 USD 152.39 USD
2017-02-27 2017-03-15 0.940 USD 114.53 USD 126.99 USD
2016-11-29 2016-12-15 0.940 USD (5.62%) 108.05 USD 120.68 USD
2016-08-30 2016-09-16 0.890 USD 102.49 USD 115.36 USD
2016-06-02 2016-06-20 0.890 USD 106.82 USD 121.17 USD
2016-02-26 2016-03-15 0.890 USD 102.44 USD 117.06 USD
2015-11-27 2015-12-15 0.890 USD (4.71%) 99.21 USD 114.23 USD
2015-08-28 2015-09-16 0.850 USD 82.95 USD 96.25 USD
2015-05-28 2015-06-15 0.850 USD 82.42 USD 96.48 USD
2015-02-26 2015-03-16 0.850 USD 84.27 USD 99.51 USD
2014-11-26 2014-12-15 0.850 USD 80.79 USD 96.22 USD
2014-08-28 2014-09-16 0.810 USD 78.35 USD 94.14 USD
2014-05-29 2014-06-16 0.810 USD 83.62 USD 101.34 USD
2014-02-27 2014-03-17 0.810 USD 77.83 USD 95.08 USD
2013-11-27 2013-12-16 0.810 USD (5.19%) 78.77 USD 97.06 USD
2013-08-29 2013-09-17 0.770 USD 76.35 USD 94.86 USD
2013-05-30 2013-06-17 0.770 USD 77.51 USD 97.07 USD
2013-02-27 2013-03-15 0.770 USD 75.84 USD 95.73 USD
2012-11-29 2012-12-17 0.770 USD (10%) 67.97 USD 86.49 USD
2012-08-30 2012-09-18 0.700 USD 69.09 USD 88.70 USD
2012-05-31 2012-06-15 0.700 USD 69.05 USD 89.34 USD
2012-02-28 2012-03-15 0.700 USD 76.51 USD 99.78 USD
2011-11-29 2011-12-15 0.700 USD (14.75%) 71.17 USD 93.46 USD
2011-08-30 2011-09-16 0.610 USD 68.61 USD 90.78 USD
2011-05-27 2011-06-15 0.610 USD 61.27 USD 81.62 USD
2011-02-25 2011-03-15 0.610 USD 55.47 USD 74.44 USD
2010-11-29 2010-12-15 0.610 USD (10.91%) 57.84 USD 78.26 USD
2010-08-30 2010-09-16 0.550 USD 53.35 USD 72.74 USD
2010-05-27 2010-06-15 0.550 USD 48.92 USD 67.20 USD
2010-02-25 2010-03-15 0.550 USD 46.47 USD 64.38 USD
2009-11-27 2009-12-15 0.550 USD (10%) 45.52 USD 63.60 USD
2009-08-28 2009-09-15 0.500 USD 39.79 USD 56.07 USD
2009-06-04 2009-06-22 0.500 USD 42.38 USD 60.24 USD
2009-02-26 2009-03-16 0.500 USD 36.42 USD 52.20 USD
2008-11-26 2008-12-15 0.500 USD (33.33%) 40.02 USD 57.90 USD
2008-08-28 2008-09-16 0.375 USD 43.09 USD 62.89 USD
2008-06-05 2008-06-23 0.375 USD 39.54 USD 58.05 USD
2008-02-28 2008-03-17 0.375 USD (-75%) 36.96 USD 54.62 USD
2007-11-13 2007-12-03 1.500 USD (50%) 38.37 USD 57.10 USD
2006-11-13 2006-12-01 1.000 USD (49.25%) 27.18 USD 41.51 USD
2005-11-10 2005-12-01 0.670 USD (21.82%) 21.24 USD 33.23 USD
2004-11-10 2004-12-01 0.550 USD (37.50%) 18.80 USD 30.02 USD
2003-11-12 2003-12-01 0.400 USD (70.21%) 16.14 USD 26.24 USD
2002-11-13 2002-12-02 0.235 USD (4.44%) 10.39 USD 17.15 USD
2001-11-13 2001-12-03 0.225 USD (4.65%) 16.40 USD 27.46 USD
2000-11-13 2000-12-01 0.215 USD (338.78%) 19.58 USD 33.06 USD
1999-11-29 1999-12-15 0.049 USD 26.77 USD 45.50 USD
1999-08-30 1999-09-15 0.049 USD 24.72 USD 42.06 USD
1999-05-27 1999-06-15 0.049 USD 22.27 USD 37.94 USD
1999-03-11 1999-03-31 0.049 USD (8.89%) 26.20 USD 44.69 USD
1998-11-25 1998-12-11 0.045 USD 21.14 USD 36.09 USD
1998-08-27 1998-09-11 0.045 USD 18.26 USD 31.22 USD
1998-05-28 1998-06-12 0.045 USD (9.76%) 19.53 USD 33.44 USD
1998-02-25 1998-03-13 0.041 USD 15.27 USD 26.19 USD
1997-11-26 1997-12-12 0.041 USD 14.14 USD 24.28 USD
1997-08-27 1997-09-12 0.041 USD 14.03 USD 24.13 USD
1997-05-29 1997-06-13 0.041 USD (9.33%) 14.47 USD 24.94 USD
1997-02-26 1997-03-14 0.038 USD 13.00 USD 22.44 USD
1996-11-27 1996-12-13 0.038 USD 13.34 USD 23.06 USD
1996-08-28 1996-09-13 0.038 USD 13.68 USD 23.69 USD
1996-05-31 1996-06-14 0.038 USD (10.29%) 13.88 USD 24.06 USD
1996-02-27 1996-03-15 0.034 USD 14.54 USD 25.25 USD
1995-11-28 1995-12-15 0.034 USD 12.72 USD 22.13 USD
1995-08-29 1995-09-15 0.034 USD 10.41 USD 18.13 USD
1995-05-30 1995-06-16 0.034 USD (13.33%) 10.57 USD 18.44 USD
1995-02-22 1995-03-17 0.030 USD 9.44 USD 16.50 USD
1994-11-23 1994-12-16 0.030 USD 8.14 USD 14.25 USD
1994-08-25 1994-09-16 0.030 USD 7.62 USD 13.38 USD
1994-06-01 1994-06-17 0.030 USD (12.15%) 8.71 USD 15.31 USD
1994-02-22 1994-03-18 0.027 USD 8.64 USD 15.22 USD
1993-11-23 1993-12-17 0.027 USD 8.00 USD 14.13 USD
1993-08-25 1993-09-17 0.027 USD 7.72 USD 13.66 USD
1993-06-01 1993-06-18 0.027 USD (7%) 7.07 USD 12.53 USD
1993-02-23 1993-03-19 0.025 USD 7.02 USD 12.47 USD
1992-11-23 0.025 USD 6.76 USD 12.03 USD
1992-08-25 0.025 USD 5.85 USD 10.44 USD
1992-05-27 0.025 USD (5.26%) 6.31 USD 11.28 USD
1992-02-25 0.024 USD (3.26%) 5.93 USD 10.63 USD
1991-11-27 0.023 USD 4.72 USD 8.47 USD
1991-08-28 0.023 USD 4.56 USD 8.22 USD
1991-05-29 0.023 USD (8.24%) 4.79 USD 8.66 USD
1991-03-05 0.021 USD 4.57 USD 8.28 USD
1990-11-26 0.021 USD 3.87 USD 7.03 USD
1990-08-27 0.021 USD 3.88 USD 7.06 USD
1990-05-30 0.021 USD (10.39%) 4.74 USD 8.66 USD
1990-02-27 0.019 USD 4.32 USD 7.91 USD
1989-11-24 0.019 USD 4.48 USD 8.22 USD
1989-08-25 0.019 USD (-0.65%) 3.96 USD 7.28 USD
1989-05-24 0.019 USD (10.71%) 3.93 USD 7.25 USD
1989-02-22 0.018 USD 3.43 USD 6.34 USD
1988-12-21 0.018 USD 3.22 USD 5.97 USD
1988-11-23 0.018 USD 3.15 USD 5.86 USD
1988-08-22 0.018 USD 2.89 USD 5.39 USD
1988-05-24 0.018 USD (-86.07%) 2.86 USD 5.36 USD
1988-01-19 0.126 USD (703.84%) 2.91 USD 5.52 USD
1987-10-20 0.016 USD 2.62 USD 4.92 USD
1987-07-23 0.016 USD (-91.67%) 3.53 USD 6.64 USD
1987-05-22 0.188 USD (1103.23%) 3.36 USD 6.55 USD
1987-05-20 0.016 USD (-90.56%) 3.32 USD 6.27 USD
1987-01-26 0.165 USD (1100%) 2.77 USD 5.58 USD
1987-01-22 0.014 USD (-91.67%) 2.99 USD 5.66 USD
1986-10-29 0.165 USD (1100%) 2.47 USD 5.13 USD
1986-10-27 0.014 USD (-91.67%) 2.65 USD 5.03 USD
1986-07-25 0.165 USD (1100%) 2.59 USD 5.57 USD
1986-07-23 0.014 USD (-94.44%) 2.89 USD 5.50 USD
1986-05-30 0.248 USD (2599.90%) 2.56 USD 5.70 USD
1986-05-28 0.009 USD (-95.93%) 3.10 USD 5.92 USD
1986-01-24 0.225 USD (1700%) 1.78 USD 4.15 USD
1986-01-22 0.013 USD (-94.44%) 2.13 USD 4.06 USD
1985-10-24 0.225 USD (1700%) 1.47 USD 3.65 USD
1985-10-22 0.013 USD (-94.44%) 1.86 USD 3.56 USD
1985-07-25 0.225 USD (1700%) 1.38 USD 3.64 USD
1985-07-23 0.013 USD (-94.44%) 1.95 USD 3.75 USD
1985-06-04 0.225 USD (1700%) 1.35 USD 3.81 USD
1985-05-31 0.013 USD (-93.90%) 1.92 USD 3.71 USD
1985-01-24 0.205 USD (1699.98%) 1.07 USD 3.22 USD
1985-01-22 0.011 USD (-94.44%) 1.61 USD 3.12 USD
1984-10-25 0.205 USD (1699.98%) 0.93 USD 3.00 USD
1984-10-23 0.011 USD (-96.07%) 1.52 USD 2.94 USD
1984-07-26 0.290 USD (2599.93%) 0.75 USD 2.60 USD
1984-07-24 0.011 USD (-96.30%) 1.31 USD 2.55 USD
1984-05-25 0.290 USD (2599.93%) 0.59 USD 2.31 USD
1984-05-23 0.011 USD (-95.70%) 1.20 USD 2.35 USD
1984-01-26 0.250 USD (2600.08%) 0.56 USD 2.53 USD
1984-01-24 0.009 USD (-96.30%) 1.31 USD 2.58 USD
1983-10-27 0.250 USD (2600.08%) 0.52 USD 2.61 USD
1983-10-25 0.009 USD (-96.30%) 1.29 USD 2.55 USD
1983-07-19 0.250 USD (2600.08%) 0.43 USD 2.39 USD
1983-07-15 0.009 USD (-96.30%) 1.20 USD 2.37 USD
1983-05-27 0.250 USD (2600.08%) 0.37 USD 2.34 USD
1983-05-24 0.009 USD (-95.79%) 1.23 USD 2.44 USD
1983-01-26 0.220 USD (2600.05%) 0.30 USD 2.09 USD
1983-01-24 0.008 USD (-96.30%) 1.03 USD 2.05 USD
1982-10-19 0.220 USD (2600.05%) 0.27 USD 2.16 USD
1982-10-15 0.008 USD (10.00%) 1.06 USD 2.13 USD
1982-07-20 0.007 USD (-97.53%) 0.94 USD 1.89 USD
1982-07-19 0.300 USD 0.21 USD 1.89 USD
1982-05-26 0.300 USD (3950.22%) 0.15 USD 1.63 USD
1982-05-24 0.007 USD (-97.04%) 0.82 USD 1.65 USD
1982-02-09 0.250 USD (3949.89%) 0.11 USD 1.49 USD
1982-02-05 0.006 USD (-97.53%) 0.78 USD 1.58 USD
1981-10-29 0.250 USD (3949.89%) 0.11 USD 1.67 USD
1981-10-27 0.006 USD (-97.53%) 0.82 USD 1.67 USD
1981-07-30 0.250 USD (3949.89%) 0.08 USD 1.51 USD
1981-07-28 0.006 USD (-97.53%) 0.73 USD 1.50 USD
1981-05-15 0.250 USD (3949.89%) 0.07 USD 1.54 USD
1981-05-13 0.006 USD (-96.91%) 0.73 USD 1.49 USD
1981-02-27 0.200 USD (3950.22%) 0.05 USD 1.47 USD
1981-02-24 0.005 USD (-97.53%) 0.68 USD 1.40 USD
1980-10-29 0.200 USD (3950.22%) 0.04 USD 1.09 USD
1980-10-27 0.005 USD (-97.53%) 0.53 USD 1.10 USD
1980-07-28 0.200 USD (3950.22%) 0.03 USD 1.12 USD
1980-07-24 0.005 USD (-97.53%) 0.55 USD 1.14 USD
1980-06-09 0.200 USD (3950.22%) 0.03 USD 1.18 USD
1980-06-05 0.005 USD (-96.47%) 0.55 USD 1.16 USD
1980-02-27 0.140 USD (3949.75%) 0.02 USD 0.96 USD
1980-02-25 0.003 USD 0.48 USD 1.00 USD
1979-10-26 0.003 USD 0.51 USD 1.08 USD
1979-07-26 0.003 USD 0.54 USD 1.14 USD
1979-05-21 0.003 USD (55.58%) 0.51 USD 1.08 USD
1979-02-14 0.002 USD 0.49 USD 1.04 USD
1978-10-26 0.002 USD 0.56 USD 1.19 USD
1978-07-19 0.002 USD 0.64 USD 1.35 USD
1978-05-16 0.002 USD (79.92%) 0.60 USD 1.29 USD
1978-02-14 0.001 USD 0.52 USD 1.12 USD
1977-10-18 0.001 USD 0.53 USD 1.14 USD
1977-07-19 0.001 USD 0.57 USD 1.22 USD
1977-05-12 0.001 USD (100.16%) 0.48 USD 1.02 USD
1977-02-14 0.001 USD 0.53 USD 1.14 USD
1976-10-21 0.001 USD 0.58 USD 1.25 USD
1976-07-16 0.001 USD 0.69 USD 1.48 USD
1976-05-10 0.001 USD (-50.04%) 0.72 USD 1.56 USD
1968-05-24 0.001 USD 0.22 USD 0.47 USD

MCD

List: Champions

Price: 243.89USD

52 week range price:
185.73
243.89

Dividend Yield: 2.14%

5-year range yield:
2.13%
3.12%

Forward Dividend Yield: 2.12%

Payout Ratio: 75.00%

Payout Ratio Range:
14.52%
81.77%

Dividend Per Share: 5.16 USD

Earnings Per Share: 6.88 USD

P/E Ratio: 34.47

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Restaurants

Volume: 1.8 million

Ebitda: 2.1 billion

Market Capitalization: 176.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 46

DGR3: 9.61%

DGR5: 7.98%

DGR10: 8.40%

DGR20: 18.33%

Links: