McDonald's Corporation dividend history

Dividend history for stock MCD (McDonald's Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $1.16 $183.84 $183.84
Dec. 17, 2018 $1.16 (14.85%) $187.32 $188.51
Sept. 18, 2018 $1.01 $160.22 $162.23
June 18, 2018 $1.01 $156.21 $159.16
March 15, 2018 $1.01 $153.84 $157.74
Dec. 15, 2017 $1.01 (7.45%) $166.66 $171.97
Sept. 18, 2017 $0.94 $153.69 $159.53
June 19, 2017 $0.94 $145.94 $152.39
March 15, 2017 $0.94 $120.86 $126.99
Dec. 15, 2016 $0.94 (5.62%) $114.02 $120.68
Sept. 16, 2016 $0.89 $108.15 $115.36
June 20, 2016 $0.89 $112.72 $121.17
March 15, 2016 $0.89 $108.10 $117.06
Dec. 15, 2015 $0.89 (4.71%) $104.70 $114.23
Sept. 16, 2015 $0.85 $87.53 $96.25
June 15, 2015 $0.85 $86.97 $96.48
March 16, 2015 $0.85 $88.93 $99.51
Dec. 15, 2014 $0.85 (4.94%) $85.25 $96.22
Aug. 29, 2014 $0.81 $82.31 $93.72
Sept. 16, 2014 $0.81 $81.97 $94.14
June 16, 2014 $0.81 $87.48 $101.34
March 17, 2014 $0.81 $81.42 $95.08
Dec. 16, 2013 $0.81 (5.19%) $82.41 $97.06
Sept. 17, 2013 $0.77 $79.88 $94.86
June 17, 2013 $0.77 $81.09 $97.07
March 15, 2013 $0.77 $79.35 $95.73
Dec. 17, 2012 $0.77 (10%) $71.11 $86.49
Sept. 18, 2012 $0.7 $72.28 $88.70
June 15, 2012 $0.7 $72.23 $89.34
March 15, 2012 $0.7 $80.05 $99.78
Dec. 15, 2011 $0.7 (14.75%) $74.46 $93.46
Sept. 16, 2011 $0.61 $71.78 $90.78
June 15, 2011 $0.61 $64.10 $81.62
March 15, 2011 $0.61 $58.03 $74.44
Dec. 15, 2010 $0.61 (10.91%) $60.52 $78.26
Sept. 16, 2010 $0.55 $55.81 $72.74
June 15, 2010 $0.55 $51.18 $67.20
March 15, 2010 $0.55 $48.62 $64.38
Dec. 15, 2009 $0.55 (10%) $47.63 $63.60
Sept. 15, 2009 $0.5 $41.63 $56.07
June 22, 2009 $0.5 $44.33 $60.24
March 16, 2009 $0.5 $38.10 $52.20
Dec. 15, 2008 $0.5 (33.33%) $41.87 $57.90
Sept. 16, 2008 $0.375 $45.08 $62.89
June 23, 2008 $0.375 $41.36 $58.05
March 17, 2008 $0.375 (-75%) $38.67 $54.62
Dec. 3, 2007 $1.5 (50%) $40.15 $57.10
Dec. 1, 2006 $1 (49.25%) $28.44 $41.51
Dec. 1, 2005 $0.67 (21.82%) $22.22 $33.23
Dec. 1, 2004 $0.55 (37.50%) $19.67 $30.02
Dec. 1, 2003 $0.4 (70.21%) $16.88 $26.24
Dec. 2, 2002 $0.235 (4.44%) $10.86 $17.15
Dec. 3, 2001 $0.225 (4.65%) $17.16 $27.46
Dec. 1, 2000 $0.215 (340.57%) $20.48 $33.06
Dec. 15, 1999 $0.0488 $28.01 $45.50
Sept. 15, 1999 $0.0488 $25.86 $42.06
June 15, 1999 $0.0488 (8.44%) $23.30 $37.94
March 31, 1999 $0.045 (-50%) $27.41 $44.69
Dec. 11, 1998 $0.09 $22.12 $36.09
Sept. 11, 1998 $0.09 $19.08 $31.22
June 12, 1998 $0.09 (8.96%) $20.38 $33.44
March 13, 1998 $0.0826 $15.92 $26.19
Dec. 12, 1997 $0.0826 $14.71 $24.28
Sept. 12, 1997 $0.0826 $14.57 $24.12
June 13, 1997 $0.0826 (10.13%) $15.01 $24.94
March 14, 1997 $0.075 $13.46 $22.44
Dec. 13, 1996 $0.075 $13.79 $23.06
Sept. 13, 1996 $0.075 $14.12 $23.69
June 14, 1996 $0.075 (10.95%) $14.30 $24.06
March 15, 1996 $0.0676 $14.96 $25.25
Dec. 15, 1995 $0.0676 $13.07 $22.12
Sept. 15, 1995 $0.0676 $10.67 $18.12
June 16, 1995 $0.0676 (12.67%) $10.82 $18.44
March 17, 1995 $0.06 $9.65 $16.50
Dec. 16, 1994 $0.06 $8.30 $14.25
Sept. 16, 1994 $0.06 (-50%) $7.76 $13.38
June 17, 1994 $0.12 (11.52%) $8.84 $15.31
March 18, 1994 $0.1076 $8.72 $15.22
Dec. 17, 1993 $0.1076 $8.04 $14.12
Sept. 17, 1993 $0.1076 $7.71 $13.66
June 18, 1993 $0.1076 (7.60%) $7.02 $12.53
March 19, 1993 $0.1 $6.92 $12.47
Nov. 23, 1992 $0.1 $6.63 $12.03
Aug. 25, 1992 $0.1 $5.70 $10.44
May 27, 1992 $0.1 (7.76%) $6.10 $11.28
Feb. 25, 1992 $0.0928 $5.70 $10.62
Nov. 27, 1991 $0.0928 $4.50 $8.47
Aug. 28, 1991 $0.0928 $4.32 $8.22
May 29, 1991 $0.0928 (8.92%) $4.50 $8.66
March 5, 1991 $0.0852 $4.26 $8.28
Nov. 26, 1990 $0.0852 $3.58 $7.03
Aug. 27, 1990 $0.0852 $3.55 $7.06
May 30, 1990 $0.0852 (9.79%) $4.30 $8.66
Feb. 27, 1990 $0.0776 $3.89 $7.91
Nov. 24, 1989 $0.0776 $4.00 $8.22
Aug. 25, 1989 $0.0776 (-50%) $3.51 $7.28
May 24, 1989 $0.1552 (10.86%) $3.46 $7.25
Feb. 22, 1989 $0.14 (525%) $2.96 $6.34
Dec. 21, 1988 $0.0224 (-84%) $2.73 $5.97
Nov. 23, 1988 $0.14 $2.67 $5.86
Aug. 22, 1988 $0.14 $2.39 $5.39
May 24, 1988 $0.14 (11.46%) $2.32 $5.36
Jan. 19, 1988 $0.1256 $2.33 $5.52
Oct. 20, 1987 $0.1256 $2.03 $4.92
July 23, 1987 $0.1256 (-33.01%) $2.66 $6.64
May 22, 1987 $0.1875 (49.28%) $2.58 $6.55
May 20, 1987 $0.1256 (-23.88%) $2.39 $6.27
Jan. 26, 1987 $0.165 (49.46%) $2.09 $5.58
Jan. 22, 1987 $0.1104 (-33.09%) $2.05 $5.66
Oct. 29, 1986 $0.165 (49.46%) $1.82 $5.12
Oct. 27, 1986 $0.1104 (-33.09%) $1.73 $5.03
July 25, 1986 $0.165 (49.46%) $1.88 $5.57
July 23, 1986 $0.1104 (-55.39%) $1.80 $5.50
May 30, 1986 $0.2475 (124.18%) $1.83 $5.70
May 28, 1986 $0.1104 (-50.93%) $1.81 $5.92
Jan. 24, 1986 $0.225 (123.21%) $1.25 $4.15
Jan. 22, 1986 $0.1008 (-55.20%) $1.15 $4.06
Oct. 24, 1985 $0.225 (1700%) $1.01 $3.65
Oct. 22, 1985 $0.0125 (-94.44%) $0.92 $3.56
July 25, 1985 $0.225 (1700%) $0.94 $3.64
July 23, 1985 $0.0125 (-94.44%) $0.91 $3.75
June 4, 1985 $0.225 (1700%) $0.93 $3.81
May 31, 1985 $0.0125 (-93.90%) $0.85 $3.71
Jan. 24, 1985 $0.205 (1699.82%) $0.73 $3.22
Jan. 22, 1985 $0.01139 (-94.44%) $0.66 $3.12
Oct. 25, 1984 $0.205 (1699.82%) $0.64 $3.00
Oct. 23, 1984 $0.01139 (-96.07%) $0.58 $2.94
July 26, 1984 $0.29 (2600.19%) $0.51 $2.60
July 24, 1984 $0.01074 (-96.30%) $0.44 $2.55
May 25, 1984 $0.29 (2600.19%) $0.40 $2.31
May 23, 1984 $0.01074 (-95.70%) $0.36 $2.35
Jan. 26, 1984 $0.25 (2599.78%) $0.38 $2.53
Jan. 24, 1984 $0.00926 (-96.30%) $0.35 $2.58
Oct. 27, 1983 $0.25 (2599.78%) $0.36 $2.61
Oct. 25, 1983 $0.00926 (-96.30%) $0.31 $2.55
July 19, 1983 $0.25 (2599.78%) $0.29 $2.39
July 15, 1983 $0.00926 (-96.30%) $0.26 $2.37
May 27, 1983 $0.25 (2599.78%) $0.26 $2.34
May 24, 1983 $0.00926 (-95.79%) $0.24 $2.44
Jan. 26, 1983 $0.22 (2599.39%) $0.20 $2.09
Jan. 24, 1983 $0.00815 (-96.30%) $0.18 $2.05
Oct. 19, 1982 $0.22 (2599.39%) $0.19 $2.16
Oct. 15, 1982 $0.00815 (9.99%) $0.17 $2.12
July 20, 1982 $0.00741 (-97.53%) $0.15 $1.89
July 19, 1982 $0.3 $0.15 $1.89
May 26, 1982 $0.3 (3948.58%) $0.11 $1.63
May 24, 1982 $0.00741 (-97.04%) $0.09 $1.65
Feb. 9, 1982 $0.25 (3951.86%) $0.08 $1.49
Feb. 5, 1982 $0.00617 (-97.53%) $0.07 $1.58
Oct. 29, 1981 $0.25 (3951.86%) $0.07 $1.67
Oct. 27, 1981 $0.00617 (-97.53%) $0.06 $1.67
July 30, 1981 $0.25 (3951.86%) $0.06 $1.51
July 28, 1981 $0.00617 (-97.53%) $0.05 $1.50
May 15, 1981 $0.25 (3951.86%) $0.05 $1.54
May 13, 1981 $0.00617 (-96.92%) $0.04 $1.49
Feb. 27, 1981 $0.2 (3948.58%) $0.04 $1.47
Feb. 24, 1981 $0.00494 (-97.53%) $0.03 $1.40
Oct. 29, 1980 $0.2 (3948.58%) $0.02 $1.09
Oct. 27, 1980 $0.00494 (-97.53%) $0.02 $1.10
July 28, 1980 $0.2 (3948.58%) $0.02 $1.12
July 24, 1980 $0.00494 (-97.53%) $0.02 $1.14
June 9, 1980 $0.2 (3948.58%) $0.02 $1.18
June 5, 1980 $0.00494 (-96.47%) $0.01 $1.16
Feb. 27, 1980 $0.14 (3946.24%) $0.01 $0.96
Feb. 25, 1980 $0.00346 $0.01 $1.00
Oct. 26, 1979 $0.00346 $0.01 $1.08
July 26, 1979 $0.00346 $0.01 $1.14
May 21, 1979 $0.00346 (55.86%) $0.01 $1.08
Feb. 14, 1979 $0.00222 $0.01 $1.04
Oct. 26, 1978 $0.00222 $0.01 $1.19
July 19, 1978 $0.00222 $0.01 $1.35
May 16, 1978 $0.00222 (80.49%) $0.01 $1.29
Feb. 14, 1978 $0.00123 $0.01 $1.12
Oct. 18, 1977 $0.00123 $0.01 $1.14
July 19, 1977 $0.00123 $0.01 $1.22
May 12, 1977 $0.00123 (98.39%) $0.01 $1.02
Feb. 14, 1977 $0.00062 $0.01 $1.14
Oct. 21, 1976 $0.00062 $0.01 $1.25
July 16, 1976 $0.00062 $0.01 $1.48
May 10, 1976 $0.00062 $0.02 $1.56

Split

DateSplit Ratio
March 8, 1999 2
June 27, 1994 2
June 19, 1989 2
June 23, 1987 1.500
June 26, 1986 1.500
Sept. 25, 1984 1.500
Oct. 7, 1982 1.500
June 6, 1972 2
June 14, 1971 1.500

MCD

List: Champions

Price: $194.05

52 week range price:
$153.13
$193.07

Dividend Yield: 2.39%

5-year range yield:
2.35%
3.53%

Payout Ratio: 61.54%

Payout Ratio Range:
14.52%
73.60%

Dividend Per Share: $4.64

Earnings Per Share: $7.54

P/E Ratio: 24.74

Exchange: NYQ

Sector: Consumer Services

Industry: Restaurants

Volume: 1.6 million

Ebitda: 2.1 billion

Market Capitalization: 146.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 44

DGR3: 6.81%

DGR5: 7.13%

DGR10: 10.61%

DGR20: 15.95%

Links: