McDonald's Corp. dividend history

Dividend history for stock MCD (McDonald's Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

McDonald's Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-29 2020-06-15 $1.25 $186.32 $186.32
2020-02-28 2020-03-16 $1.25 $192.88 $194.17
2019-11-29 2019-12-16 $1.25
(7.76%)
$191.99 $194.48
2019-08-30 2019-09-17 $1.16 $213.81 $217.97
2019-05-31 2019-06-17 $1.16 $193.46 $198.27
2019-02-28 2019-03-15 $1.16 $178.34 $183.84
2018-11-30 2018-12-17 $1.16
(14.85%)
$181.71 $188.51
2018-08-31 2018-09-18 $1.01 $155.42 $162.23
2018-06-01 2018-06-18 $1.01 $151.53 $159.16
2018-02-28 2018-03-15 $1.01 $149.23 $157.74
2017-11-30 2017-12-15 $1.01
(7.45%)
$161.67 $171.97
2017-08-30 2017-09-18 $0.94 $149.09 $159.53
2017-06-01 2017-06-19 $0.94 $141.58 $152.39
2017-02-27 2017-03-15 $0.94 $117.24 $126.99
2016-11-29 2016-12-15 $0.94
(5.62%)
$110.60 $120.68
2016-08-30 2016-09-16 $0.89 $104.91 $115.36
2016-06-02 2016-06-20 $0.89 $109.35 $121.17
2016-02-26 2016-03-15 $0.89 $104.87 $117.06
2015-11-27 2015-12-15 $0.89
(4.71%)
$101.56 $114.23
2015-08-28 2015-09-16 $0.85 $84.91 $96.25
2015-05-28 2015-06-15 $0.85 $84.37 $96.48
2015-02-26 2015-03-16 $0.85 $86.27 $99.51
2014-11-26 2014-12-15 $0.85
(4.94%)
$82.70 $96.22
2014-08-29 $0.81 $79.84 $93.72
2014-08-28 2014-09-16 $0.81 $79.51 $94.14
2014-05-29 2014-06-16 $0.81 $84.86 $101.34
2014-02-27 2014-03-17 $0.81 $78.98 $95.08
2013-11-27 2013-12-16 $0.81
(5.19%)
$79.95 $97.06
2013-08-29 2013-09-17 $0.77 $77.49 $94.86
2013-05-30 2013-06-17 $0.77 $78.66 $97.07
2013-02-27 2013-03-15 $0.77 $76.97 $95.73
2012-11-29 2012-12-17 $0.77
(10%)
$68.98 $86.49
2012-08-30 2012-09-18 $0.70 $70.12 $88.70
2012-05-31 2012-06-15 $0.70 $70.07 $89.34
2012-02-28 2012-03-15 $0.70 $77.65 $99.78
2011-11-29 2011-12-15 $0.70
(14.75%)
$72.23 $93.46
2011-08-30 2011-09-16 $0.61 $69.63 $90.78
2011-05-27 2011-06-15 $0.61 $62.19 $81.62
2011-02-25 2011-03-15 $0.61 $56.30 $74.44
2010-11-29 2010-12-15 $0.61
(10.91%)
$58.70 $78.26
2010-08-30 2010-09-16 $0.55 $54.14 $72.74
2010-05-27 2010-06-15 $0.55 $49.64 $67.20
2010-02-25 2010-03-15 $0.55 $47.16 $64.38
2009-11-27 2009-12-15 $0.55
(10%)
$46.20 $63.60
2009-08-28 2009-09-15 $0.50 $40.38 $56.07
2009-06-04 2009-06-22 $0.50 $43.01 $60.24
2009-02-26 2009-03-16 $0.50 $36.96 $52.20
2008-11-26 2008-12-15 $0.50
(33.33%)
$40.62 $57.90
2008-08-28 2008-09-16 $0.38 $43.73 $62.89
2008-06-05 2008-06-23 $0.38 $40.12 $58.05
2008-02-28 2008-03-17 $0.38
(-75%)
$37.51 $54.62
2007-11-13 2007-12-03 $1.50
(50%)
$38.95 $57.10
2006-11-13 2006-12-01 $1.00
(49.25%)
$27.59 $41.51
2005-11-10 2005-12-01 $0.67
(21.82%)
$21.56 $33.23
2004-11-10 2004-12-01 $0.55
(37.50%)
$19.08 $30.02
2003-11-12 2003-12-01 $0.40
(70.21%)
$16.38 $26.24
2002-11-13 2002-12-02 $0.24
(4.44%)
$10.54 $17.15
2001-11-13 2001-12-03 $0.23
(4.65%)
$16.64 $27.46
2000-11-13 2000-12-01 $0.22
(340.57%)
$19.87 $33.06
1999-11-29 1999-12-15 $0.05 $27.17 $45.50
1999-08-30 1999-09-15 $0.05 $25.09 $42.06
1999-05-27 1999-06-15 $0.05
(8.44%)
$22.60 $37.94
1999-03-11 1999-03-31 $0.05
(-50%)
$26.59 $44.69
1998-11-25 1998-12-11 $0.09 $21.45 $36.09
1998-08-27 1998-09-11 $0.09 $18.51 $31.22
1998-05-28 1998-06-12 $0.09
(8.96%)
$19.77 $33.44
1998-02-25 1998-03-13 $0.08 $15.44 $26.19
1997-11-26 1997-12-12 $0.08 $14.27 $24.28
1997-08-27 1997-09-12 $0.08 $14.13 $24.13
1997-05-29 1997-06-13 $0.08
(10.13%)
$14.56 $24.94
1997-02-26 1997-03-14 $0.08 $13.06 $22.44
1996-11-27 1996-12-13 $0.08 $13.38 $23.06
1996-08-28 1996-09-13 $0.08 $13.70 $23.69
1996-05-31 1996-06-14 $0.08
(10.95%)
$13.87 $24.06
1996-02-27 1996-03-15 $0.07 $14.51 $25.25
1995-11-28 1995-12-15 $0.07 $12.68 $22.13
1995-08-29 1995-09-15 $0.07 $10.35 $18.13
1995-05-30 1995-06-16 $0.07
(12.67%)
$10.49 $18.44
1995-02-22 1995-03-17 $0.06 $9.36 $16.50
1994-11-23 1994-12-16 $0.06 $8.05 $14.25
1994-08-25 1994-09-16 $0.06
(-50%)
$7.53 $13.38
1994-06-01 1994-06-17 $0.12
(11.52%)
$8.58 $15.31
1994-02-22 1994-03-18 $0.11 $8.46 $15.22
1993-11-23 1993-12-17 $0.11 $7.79 $14.13
1993-08-25 1993-09-17 $0.11 $7.48 $13.66
1993-06-01 1993-06-18 $0.11
(7.60%)
$6.81 $12.53
1993-02-23 1993-03-19 $0.10 $6.72 $12.47
1992-11-23 $0.10 $6.43 $12.03
1992-08-25 $0.10 $5.53 $10.44
1992-05-27 $0.10
(7.76%)
$5.92 $11.28
1992-02-25 $0.09 $5.53 $10.63
1991-11-27 $0.09 $4.37 $8.47
1991-08-28 $0.09 $4.19 $8.22
1991-05-29 $0.09
(8.92%)
$4.36 $8.66
1991-03-05 $0.09 $4.13 $8.28
1990-11-26 $0.09 $3.47 $7.03
1990-08-27 $0.09 $3.44 $7.06
1990-05-30 $0.09
(9.79%)
$4.17 $8.66
1990-02-27 $0.08 $3.77 $7.91
1989-11-24 $0.08 $3.88 $8.22
1989-08-25 $0.08
(-50%)
$3.41 $7.28
1989-05-24 $0.16
(10.86%)
$3.36 $7.25
1989-02-22 $0.14
(700%)
$2.87 $6.34
1988-12-21 $0.02
(-87.50%)
$2.65 $5.97
1988-11-23 $0.14 $2.59 $5.86
1988-08-22 $0.14 $2.33 $5.39
1988-05-24 $0.14
(11.46%)
$2.25 $5.36
1988-01-19 $0.13 $2.26 $5.52
1987-10-20 $0.13 $1.97 $4.92
1987-07-23 $0.13
(-33.01%)
$2.58 $6.64
1987-05-22 $0.19
(1103.47%)
$2.50 $6.55
1987-05-20 $0.02
(-90.56%)
$2.32 $6.27
1987-01-26 $0.17
(1100%)
$2.06 $5.58
1987-01-22 $0.01
(-91.67%)
$2.03 $5.66
1986-10-29 $0.17
(1100%)
$1.83 $5.13
1986-10-27 $0.01
(-91.67%)
$1.74 $5.03
1986-07-25 $0.17
(1100%)
$1.92 $5.57
1986-07-23 $0.01
(-94.44%)
$1.84 $5.50
1986-05-30 $0.25
(2599.02%)
$1.90 $5.70
1986-05-28 $0.01
(-95.92%)
$1.89 $5.92
1986-01-24 $0.23
(1700%)
$1.33 $4.15
1986-01-22 $0.01
(-94.44%)
$1.23 $4.06
1985-10-24 $0.23
(1700%)
$1.10 $3.65
1985-10-22 $0.01
(-94.44%)
$1.00 $3.56
1985-07-25 $0.23
(1700%)
$1.02 $3.64
1985-07-23 $0.01
(-94.44%)
$0.99 $3.75
1985-06-04 $0.23
(1700%)
$1.00 $3.81
1985-05-31 $0.01
(-93.90%)
$0.92 $3.71
1985-01-24 $0.21
(1699.82%)
$0.79 $3.22
1985-01-22 $0.01
(-94.44%)
$0.72 $3.12
1984-10-25 $0.21
(1699.82%)
$0.69 $3.00
1984-10-23 $0.01
(-96.07%)
$0.63 $2.94
1984-07-26 $0.29
(2600.19%)
$0.56 $2.60
1984-07-24 $0.01
(-96.30%)
$0.48 $2.55
1984-05-25 $0.29
(2600.19%)
$0.44 $2.31
1984-05-23 $0.01
(-95.70%)
$0.39 $2.35
1984-01-26 $0.25
(2599.78%)
$0.42 $2.53
1984-01-24 $0.01
(-96.30%)
$0.38 $2.58
1983-10-27 $0.25
(2599.78%)
$0.39 $2.61
1983-10-25 $0.01
(-96.30%)
$0.34 $2.55
1983-07-19 $0.25
(2599.78%)
$0.32 $2.39
1983-07-15 $0.01
(-96.30%)
$0.28 $2.37
1983-05-27 $0.25
(2599.78%)
$0.28 $2.34
1983-05-24 $0.01
(-95.79%)
$0.26 $2.44
1983-01-26 $0.22
(2599.39%)
$0.22 $2.09
1983-01-24 $0.01
(-96.30%)
$0.19 $2.05
1982-10-19 $0.22
(2599.39%)
$0.20 $2.16
1982-10-15 $0.01
(9.99%)
$0.18 $2.13
1982-07-20 $0.01
(-97.53%)
$0.16 $1.89
1982-07-19 $0.30 $0.16 $1.89
1982-05-26 $0.30
(3948.58%)
$0.11 $1.63
1982-05-24 $0.01
(-97.04%)
$0.09 $1.65
1982-02-09 $0.25
(3951.86%)
$0.09 $1.49
1982-02-05 $0.01
(-97.53%)
$0.08 $1.58
1981-10-29 $0.25
(3951.86%)
$0.08 $1.67
1981-10-27 $0.01
(-97.53%)
$0.07 $1.67
1981-07-30 $0.25
(3951.86%)
$0.06 $1.51
1981-07-28 $0.01
(-97.53%)
$0.05 $1.50
1981-05-15 $0.25
(3951.86%)
$0.05 $1.54
1981-05-13 $0.01
(-96.92%)
$0.04 $1.49
1981-02-27 $0.20
(3948.58%)
$0.04 $1.47
1981-02-24 $0.00
(-97.53%)
$0.03 $1.40
1980-10-29 $0.20
(3948.58%)
$0.03 $1.09
1980-10-27 $0.00
(-97.53%)
$0.02 $1.10
1980-07-28 $0.20
(3948.58%)
$0.02 $1.12
1980-07-24 $0.00
(-97.53%)
$0.02 $1.14
1980-06-09 $0.20
(3948.58%)
$0.02 $1.18
1980-06-05 $0.00
(-96.47%)
$0.02 $1.16
1980-02-27 $0.14
(3946.24%)
$0.01 $0.96
1980-02-25 $0.00 $0.01 $1.00
1979-10-26 $0.00 $0.01 $1.08
1979-07-26 $0.00 $0.01 $1.14
1979-05-21 $0.00
(55.86%)
$0.01 $1.08
1979-02-14 $0.00 $0.01 $1.04
1978-10-26 $0.00 $0.01 $1.19
1978-07-19 $0.00 $0.02 $1.35
1978-05-16 $0.00
(80.49%)
$0.01 $1.29
1978-02-14 $0.00 $0.01 $1.12
1977-10-18 $0.00 $0.01 $1.14
1977-07-19 $0.00 $0.01 $1.22
1977-05-12 $0.00
(98.39%)
$0.01 $1.02
1977-02-14 $0.00 $0.01 $1.14
1976-10-21 $0.00 $0.01 $1.25
1976-07-16 $0.00 $0.02 $1.48
1976-05-10 $0.00 $0.02 $1.56

McDonald's Corp. Splits

DateSplit Ratio
1999-03-08 2
1994-06-27 2
1989-06-19 2
1987-06-23 1.500
1986-06-26 1.500
1984-09-25 1.500
1982-10-07 1.500
1972-06-06 2
1971-06-14 1.500

MCD

List: Champions

Price: $184.96

52 week range price:
$124.23
$221.93

Dividend Yield: 2.70%

5-year range yield:
2.13%
3.53%

Payout Ratio: 60.25%

Payout Ratio Range:
14.52%
73.60%

Dividend Per Share: $4.64

Earnings Per Share: $7.70

Future Ex-Dividend Date: -

P/E Ratio: 23.95

Exchange: NYQ

Sector: Consumer Services

Industry: Restaurants

Volume: 3.2 million

Ebitda: 2.1 billion

Market Capitalization: 137.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 45

DGR3: 9.46%

DGR5: 3.49%

DGR10: 9.29%

DGR20: 18.88%

Links: