McDonald's Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2018 $1.01 Upcoming dividend
Dec. 15, 2017 $1.01 (7.45%) $171.97 $171.97
Sept. 18, 2017 $0.94 $158.58 $159.53
June 19, 2017 $0.94 $150.59 $152.39
March 15, 2017 $0.94 $124.71 $126.99
Dec. 15, 2016 $0.94 (5.62%) $117.65 $120.68
Sept. 16, 2016 $0.89 $111.59 $115.36
June 20, 2016 $0.89 $116.31 $121.17
March 15, 2016 $0.89 $111.55 $117.06
Dec. 15, 2015 $0.89 (4.71%) $108.03 $114.23
Sept. 16, 2015 $0.85 $90.32 $96.25
June 15, 2015 $0.85 $89.74 $96.48
March 16, 2015 $0.85 $91.76 $99.51
Dec. 15, 2014 $0.85 (4.94%) $87.97 $96.22
Sept. 16, 2014 $0.81 $85.31 $94.14
June 16, 2014 $0.81 $91.05 $101.34
March 17, 2014 $0.81 $84.74 $95.08
Dec. 16, 2013 $0.81 (5.19%) $85.78 $97.06
Sept. 17, 2013 $0.77 $83.14 $94.86
June 17, 2013 $0.77 $84.40 $97.07
March 15, 2013 $0.77 $82.58 $95.73
Dec. 17, 2012 $0.77 (10%) $74.01 $86.49
Sept. 18, 2012 $0.7 $75.23 $88.70
June 15, 2012 $0.7 $75.18 $89.34
March 15, 2012 $0.7 $83.31 $99.78
Dec. 15, 2011 $0.7 (14.75%) $77.49 $93.46
Sept. 16, 2011 $0.61 $74.71 $90.78
June 15, 2011 $0.61 $66.72 $81.62
March 15, 2011 $0.61 $60.40 $74.44
Dec. 15, 2010 $0.61 (10.91%) $62.98 $78.26
Sept. 16, 2010 $0.55 $58.09 $72.74
June 15, 2010 $0.55 $53.26 $67.20
March 15, 2010 $0.55 $50.60 $64.38
Dec. 15, 2009 $0.55 (10%) $49.57 $63.60
Sept. 15, 2009 $0.5 $43.33 $56.07
June 22, 2009 $0.5 $46.14 $60.24
March 16, 2009 $0.5 $39.66 $52.20
Dec. 15, 2008 $0.5 (33.33%) $43.58 $57.90
Sept. 16, 2008 $0.375 $46.92 $62.89
June 23, 2008 $0.375 $43.05 $58.05
March 17, 2008 $0.375 (-75%) $40.24 $54.62
Dec. 3, 2007 $1.5 (50%) $41.79 $57.10
Dec. 1, 2006 $1 (49.25%) $29.60 $41.51
Dec. 1, 2005 $0.67 (21.82%) $23.13 $33.23
Dec. 1, 2004 $0.55 (37.50%) $20.48 $30.02
Dec. 1, 2003 $0.4 (70.21%) $17.57 $26.24
Dec. 2, 2002 $0.235 (4.44%) $11.31 $17.15
Dec. 3, 2001 $0.225 (4.65%) $17.86 $27.46
Dec. 1, 2000 $0.215 (340.57%) $21.32 $33.06
Dec. 15, 1999 $0.0488 $29.15 $45.50
Sept. 15, 1999 $0.0488 $26.92 $42.06
June 15, 1999 $0.0488 (8.44%) $24.25 $37.94
March 31, 1999 $0.045 (-50%) $28.53 $44.69
Dec. 11, 1998 $0.09 $23.02 $36.09
Sept. 11, 1998 $0.09 $19.86 $31.22
June 12, 1998 $0.09 (8.96%) $21.21 $33.44
March 13, 1998 $0.0826 $16.57 $26.19
Dec. 12, 1997 $0.0826 $15.31 $24.28
Sept. 12, 1997 $0.0826 $15.16 $24.12
June 13, 1997 $0.0826 (10.13%) $15.62 $24.94
March 14, 1997 $0.075 $14.01 $22.44
Dec. 13, 1996 $0.075 $14.35 $23.06
Sept. 13, 1996 $0.075 $14.69 $23.69
June 14, 1996 $0.075 (10.95%) $14.88 $24.06
March 15, 1996 $0.0676 $15.57 $25.25
Dec. 15, 1995 $0.0676 $13.60 $22.12
Sept. 15, 1995 $0.0676 $11.11 $18.12
June 16, 1995 $0.0676 (12.67%) $11.26 $18.44
March 17, 1995 $0.06 $10.04 $16.50
Dec. 16, 1994 $0.06 $8.64 $14.25
Sept. 16, 1994 $0.06 (-50%) $8.07 $13.38
June 17, 1994 $0.12 (11.52%) $9.20 $15.31
March 18, 1994 $0.1076 $9.08 $15.22
Dec. 17, 1993 $0.1076 $8.36 $14.12
Sept. 17, 1993 $0.1076 $8.02 $13.66
June 18, 1993 $0.1076 (7.60%) $7.30 $12.53
March 19, 1993 $0.1 $7.21 $12.47
Nov. 23, 1992 $0.1 $6.90 $12.03
Aug. 25, 1992 $0.1 $5.93 $10.44
May 27, 1992 $0.1 (7.76%) $6.35 $11.28
Feb. 25, 1992 $0.0928 $5.93 $10.62
Nov. 27, 1991 $0.0928 $4.69 $8.47
Aug. 28, 1991 $0.0928 $4.50 $8.22
May 29, 1991 $0.0928 (8.92%) $4.68 $8.66
March 5, 1991 $0.0852 $4.43 $8.28
Nov. 26, 1990 $0.0852 $3.72 $7.03
Aug. 27, 1990 $0.0852 $3.70 $7.06
May 30, 1990 $0.0852 (9.79%) $4.47 $8.66
Feb. 27, 1990 $0.0776 $4.05 $7.91
Nov. 24, 1989 $0.0776 $4.16 $8.22
Aug. 25, 1989 $0.0776 (-50%) $3.65 $7.28
May 24, 1989 $0.1552 (10.86%) $3.60 $7.25
Feb. 22, 1989 $0.14 (700%) $3.08 $6.34
Dec. 21, 1988 $0.0175 (-87.50%) $2.84 $5.97
Nov. 23, 1988 $0.14 $2.78 $5.86
Aug. 22, 1988 $0.14 $2.49 $5.39
May 24, 1988 $0.14 (11.46%) $2.42 $5.36
Jan. 19, 1988 $0.1256 $2.42 $5.52
Oct. 20, 1987 $0.1256 $2.11 $4.92
July 23, 1987 $0.1256 (-33.01%) $2.77 $6.64
May 22, 1987 $0.1875 (1103.47%) $2.68 $6.55
May 20, 1987 $0.01558 (-90.56%) $2.49 $6.27
Jan. 26, 1987 $0.165 (1100%) $2.21 $5.58
Jan. 22, 1987 $0.01375 (-91.67%) $2.18 $5.66
Oct. 29, 1986 $0.165 (1100%) $1.97 $5.12
Oct. 27, 1986 $0.01375 (-91.67%) $1.87 $5.03
July 25, 1986 $0.165 (1100%) $2.06 $5.57
July 23, 1986 $0.01375 (-94.44%) $1.98 $5.50
May 30, 1986 $0.2475 (2599.02%) $2.04 $5.70
May 28, 1986 $0.00917 (-95.92%) $2.03 $5.92
Jan. 24, 1986 $0.225 (1700%) $1.42 $4.15
Jan. 22, 1986 $0.0125 (-94.44%) $1.31 $4.06
Oct. 24, 1985 $0.225 (1700%) $1.18 $3.65
Oct. 22, 1985 $0.0125 (-94.44%) $1.08 $3.56
July 25, 1985 $0.225 (1700%) $1.10 $3.64
July 23, 1985 $0.0125 (-94.44%) $1.06 $3.75
June 4, 1985 $0.225 (1700%) $1.08 $3.81
May 31, 1985 $0.0125 (-93.90%) $0.98 $3.71
Jan. 24, 1985 $0.205 (1699.82%) $0.85 $3.22
Jan. 22, 1985 $0.01139 (-94.44%) $0.77 $3.12
Oct. 25, 1984 $0.205 (1699.82%) $0.74 $3.00
Oct. 23, 1984 $0.01139 (-96.07%) $0.68 $2.94
July 26, 1984 $0.29 (2600.19%) $0.60 $2.60
July 24, 1984 $0.01074 (-96.30%) $0.52 $2.55
May 25, 1984 $0.29 (2600.19%) $0.47 $2.31
May 23, 1984 $0.01074 (-95.70%) $0.42 $2.35
Jan. 26, 1984 $0.25 (2599.78%) $0.45 $2.53
Jan. 24, 1984 $0.00926 (-96.30%) $0.41 $2.58
Oct. 27, 1983 $0.25 (2599.78%) $0.41 $2.61
Oct. 25, 1983 $0.00926 (-96.30%) $0.36 $2.55
July 19, 1983 $0.25 (2599.78%) $0.34 $2.39
July 15, 1983 $0.00926 (-96.30%) $0.30 $2.37
May 27, 1983 $0.25 (2599.78%) $0.30 $2.34
May 24, 1983 $0.00926 (-95.79%) $0.28 $2.44
Jan. 26, 1983 $0.22 (2599.39%) $0.24 $2.09
Jan. 24, 1983 $0.00815 (-96.30%) $0.21 $2.05
Oct. 19, 1982 $0.22 (2599.39%) $0.22 $2.16
Oct. 15, 1982 $0.00815 (9.99%) $0.19 $2.12
July 20, 1982 $0.00741 (-97.53%) $0.17 $1.89
July 19, 1982 $0.3 $0.17 $1.89
May 26, 1982 $0.3 (3948.58%) $0.12 $1.63
May 24, 1982 $0.00741 (-97.04%) $0.10 $1.65
Feb. 9, 1982 $0.25 (3951.86%) $0.09 $1.49
Feb. 5, 1982 $0.00617 (-97.53%) $0.08 $1.58
Oct. 29, 1981 $0.25 (3951.86%) $0.09 $1.67
Oct. 27, 1981 $0.00617 (-97.53%) $0.07 $1.67
July 30, 1981 $0.25 (3951.86%) $0.07 $1.51
July 28, 1981 $0.00617 (-97.53%) $0.05 $1.50
May 15, 1981 $0.25 (3951.86%) $0.06 $1.54
May 13, 1981 $0.00617 (-96.92%) $0.04 $1.49
Feb. 27, 1981 $0.2 (3948.58%) $0.04 $1.47
Feb. 24, 1981 $0.00494 (-97.53%) $0.04 $1.40
Oct. 29, 1980 $0.2 (3948.58%) $0.03 $1.09
Oct. 27, 1980 $0.00494 (-97.53%) $0.02 $1.10
July 28, 1980 $0.2 (3948.58%) $0.02 $1.12
July 24, 1980 $0.00494 (-97.53%) $0.02 $1.14
June 9, 1980 $0.2 (3948.58%) $0.02 $1.18
June 5, 1980 $0.00494 (-96.47%) $0.02 $1.16
Feb. 27, 1980 $0.14 (3946.24%) $0.01 $0.96
Feb. 25, 1980 $0.00346 $0.01 $1.00
Oct. 26, 1979 $0.00346 $0.01 $1.08
July 26, 1979 $0.00346 $0.01 $1.14
May 21, 1979 $0.00346 (55.86%) $0.01 $1.08
Feb. 14, 1979 $0.00222 $0.01 $1.04
Oct. 26, 1978 $0.00222 $0.01 $1.19
July 19, 1978 $0.00222 $0.02 $1.35
May 16, 1978 $0.00222 (80.49%) $0.02 $1.29
Feb. 14, 1978 $0.00123 $0.01 $1.12
Oct. 18, 1977 $0.00123 $0.01 $1.14
July 19, 1977 $0.00123 $0.01 $1.22
May 12, 1977 $0.00123 (98.39%) $0.01 $1.02
Feb. 14, 1977 $0.00062 $0.01 $1.14
Oct. 21, 1976 $0.00062 $0.01 $1.25
July 16, 1976 $0.00062 $0.02 $1.48
May 10, 1976 $0.00062 $0.02 $1.56

Split

DateSplit Ratio
March 8, 1999 2
June 27, 1994 2
June 19, 1989 2
June 23, 1987 1.500
June 26, 1986 1.500
Sept. 25, 1984 1.500
Oct. 7, 1982 1.500
June 6, 1972 2
June 14, 1971 1.500

MCD

List: Champions

Price: $163.1

52 week range price:
$126.58
$178.70

Dividend Yield: 3.10%

5-year range yield:
2.94%
4.42%

Payout Ratio: 77.06%

Payout Ratio Range:
14.52%
77.06%

Dividend Per Share: $4.04

Earnings Per Share: $6.36

P/E Ratio: 24.09

Exchange: NYQ

Sector: Consumer Services

Industry: Restaurants

Volume: 4.2 million

Ebitda: 10.5 billion

Market Capitalization: 128.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 43

DGR3: 5.30%

DGR5: 5.95%

DGR10: 9.99%

DGR20: 15.68%

Links: