McDonald`s Corp dividends

The current dividend payout for stock McDonald`s Corp (MCD) as of May 14, 2021 is 5.16 USD. The current dividend yield for MCD as of May 14, 2021 is 2.14%. Average dividend growth rate for stock McDonald`s Corp (MCD) for past three years is 9.61%.

Dividend history for stock MCD (McDonald`s Corp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

McDonald`s Corp Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-02-26 2021-03-15 1.290 USD 206.14 USD 206.14 USD
2020-11-30 2020-12-15 1.290 USD (3.20%) 216.11 USD 217.44 USD
2020-08-31 2020-09-15 1.250 USD 210.96 USD 213.52 USD
2020-05-29 2020-06-15 1.250 USD 183.02 USD 186.32 USD
2020-02-28 2020-03-16 1.250 USD 189.46 USD 194.17 USD
2019-11-29 2019-12-16 1.250 USD (7.76%) 188.59 USD 194.48 USD
2019-08-30 2019-09-17 1.160 USD 210.02 USD 217.97 USD
2019-05-31 2019-06-17 1.160 USD 190.03 USD 198.27 USD
2019-02-28 2019-03-15 1.160 USD 175.18 USD 183.84 USD
2018-11-30 2018-12-17 1.160 USD (14.85%) 178.49 USD 188.51 USD
2018-08-31 2018-09-18 1.010 USD 152.66 USD 162.23 USD
2018-06-01 2018-06-18 1.010 USD 148.85 USD 159.16 USD
2018-02-28 2018-03-15 1.010 USD 146.59 USD 157.74 USD
2017-11-30 2017-12-15 1.010 USD (7.45%) 158.81 USD 171.97 USD
2017-08-30 2017-09-18 0.940 USD 146.45 USD 159.53 USD
2017-06-01 2017-06-19 0.940 USD 139.07 USD 152.39 USD
2017-02-27 2017-03-15 0.940 USD 115.16 USD 126.99 USD
2016-11-29 2016-12-15 0.940 USD (5.62%) 108.64 USD 120.68 USD
2016-08-30 2016-09-16 0.890 USD 103.05 USD 115.36 USD
2016-06-02 2016-06-20 0.890 USD 107.41 USD 121.17 USD
2016-02-26 2016-03-15 0.890 USD 103.01 USD 117.06 USD
2015-11-27 2015-12-15 0.890 USD (4.71%) 99.76 USD 114.23 USD
2015-08-28 2015-09-16 0.850 USD 83.40 USD 96.25 USD
2015-05-28 2015-06-15 0.850 USD 82.87 USD 96.48 USD
2015-02-26 2015-03-16 0.850 USD 84.74 USD 99.51 USD
2014-11-26 2014-12-15 0.850 USD (4.94%) 81.23 USD 96.22 USD
2014-08-29 0.810 USD 78.43 USD 93.72 USD
2014-08-28 2014-09-16 0.810 USD 78.10 USD 94.14 USD
2014-05-29 2014-06-16 0.810 USD 83.36 USD 101.34 USD
2014-02-27 2014-03-17 0.810 USD 77.58 USD 95.08 USD
2013-11-27 2013-12-16 0.810 USD (5.19%) 78.53 USD 97.06 USD
2013-08-29 2013-09-17 0.770 USD 76.12 USD 94.86 USD
2013-05-30 2013-06-17 0.770 USD 77.26 USD 97.07 USD
2013-02-27 2013-03-15 0.770 USD 75.61 USD 95.73 USD
2012-11-29 2012-12-17 0.770 USD (10%) 67.76 USD 86.49 USD
2012-08-30 2012-09-18 0.700 USD 68.87 USD 88.70 USD
2012-05-31 2012-06-15 0.700 USD 68.83 USD 89.34 USD
2012-02-28 2012-03-15 0.700 USD 76.28 USD 99.78 USD
2011-11-29 2011-12-15 0.700 USD (14.75%) 70.95 USD 93.46 USD
2011-08-30 2011-09-16 0.610 USD 68.40 USD 90.78 USD
2011-05-27 2011-06-15 0.610 USD 61.08 USD 81.62 USD
2011-02-25 2011-03-15 0.610 USD 55.30 USD 74.44 USD
2010-11-29 2010-12-15 0.610 USD (10.91%) 57.66 USD 78.26 USD
2010-08-30 2010-09-16 0.550 USD 53.18 USD 72.74 USD
2010-05-27 2010-06-15 0.550 USD 48.76 USD 67.20 USD
2010-02-25 2010-03-15 0.550 USD 46.33 USD 64.38 USD
2009-11-27 2009-12-15 0.550 USD (10%) 45.38 USD 63.60 USD
2009-08-28 2009-09-15 0.500 USD 39.67 USD 56.07 USD
2009-06-04 2009-06-22 0.500 USD 42.24 USD 60.24 USD
2009-02-26 2009-03-16 0.500 USD 36.31 USD 52.20 USD
2008-11-26 2008-12-15 0.500 USD (33.33%) 39.90 USD 57.90 USD
2008-08-28 2008-09-16 0.375 USD 42.96 USD 62.89 USD
2008-06-05 2008-06-23 0.375 USD 39.41 USD 58.05 USD
2008-02-28 2008-03-17 0.375 USD (-75%) 36.84 USD 54.62 USD
2007-11-13 2007-12-03 1.500 USD (50%) 38.25 USD 57.10 USD
2006-11-13 2006-12-01 1.000 USD (49.25%) 27.10 USD 41.51 USD
2005-11-10 2005-12-01 0.670 USD (21.82%) 21.18 USD 33.23 USD
2004-11-10 2004-12-01 0.550 USD (37.50%) 18.75 USD 30.02 USD
2003-11-12 2003-12-01 0.400 USD (70.21%) 16.09 USD 26.24 USD
2002-11-13 2002-12-02 0.235 USD (4.44%) 10.35 USD 17.15 USD
2001-11-13 2001-12-03 0.225 USD (4.65%) 16.35 USD 27.46 USD
2000-11-13 2000-12-01 0.215 USD (338.78%) 19.52 USD 33.06 USD
1999-11-29 1999-12-15 0.049 USD 26.69 USD 45.50 USD
1999-08-30 1999-09-15 0.049 USD 24.64 USD 42.06 USD
1999-05-27 1999-06-15 0.049 USD 22.20 USD 37.94 USD
1999-03-11 1999-03-31 0.049 USD (8.89%) 26.12 USD 44.69 USD
1998-11-25 1998-12-11 0.045 USD 21.07 USD 36.09 USD
1998-08-27 1998-09-11 0.045 USD 18.20 USD 31.22 USD
1998-05-28 1998-06-12 0.045 USD (9.76%) 19.47 USD 33.44 USD
1998-02-25 1998-03-13 0.041 USD 15.23 USD 26.19 USD
1997-11-26 1997-12-12 0.041 USD 14.10 USD 24.28 USD
1997-08-27 1997-09-12 0.041 USD 13.98 USD 24.13 USD
1997-05-29 1997-06-13 0.041 USD (9.33%) 14.43 USD 24.94 USD
1997-02-26 1997-03-14 0.038 USD 12.96 USD 22.44 USD
1996-11-27 1996-12-13 0.038 USD 13.30 USD 23.06 USD
1996-08-28 1996-09-13 0.038 USD 13.64 USD 23.69 USD
1996-05-31 1996-06-14 0.038 USD (10.29%) 13.83 USD 24.06 USD
1996-02-27 1996-03-15 0.034 USD 14.49 USD 25.25 USD
1995-11-28 1995-12-15 0.034 USD 12.68 USD 22.13 USD
1995-08-29 1995-09-15 0.034 USD 10.37 USD 18.13 USD
1995-05-30 1995-06-16 0.034 USD (13.33%) 10.53 USD 18.44 USD
1995-02-22 1995-03-17 0.030 USD 9.41 USD 16.50 USD
1994-11-23 1994-12-16 0.030 USD 8.11 USD 14.25 USD
1994-08-25 1994-09-16 0.030 USD 7.60 USD 13.38 USD
1994-06-01 1994-06-17 0.030 USD (12.15%) 8.68 USD 15.31 USD
1994-02-22 1994-03-18 0.027 USD 8.61 USD 15.22 USD
1993-11-23 1993-12-17 0.027 USD 7.98 USD 14.13 USD
1993-08-25 1993-09-17 0.027 USD 7.70 USD 13.66 USD
1993-06-01 1993-06-18 0.027 USD (7%) 7.05 USD 12.53 USD
1993-02-23 1993-03-19 0.025 USD 7.00 USD 12.47 USD
1992-11-23 0.025 USD 6.74 USD 12.03 USD
1992-08-25 0.025 USD 5.83 USD 10.44 USD
1992-05-27 0.025 USD (5.26%) 6.29 USD 11.28 USD
1992-02-25 0.024 USD (3.26%) 5.91 USD 10.63 USD
1991-11-27 0.023 USD 4.70 USD 8.47 USD
1991-08-28 0.023 USD 4.55 USD 8.22 USD
1991-05-29 0.023 USD (8.24%) 4.78 USD 8.66 USD
1991-03-05 0.021 USD 4.56 USD 8.28 USD
1990-11-26 0.021 USD 3.86 USD 7.03 USD
1990-08-27 0.021 USD 3.87 USD 7.06 USD
1990-05-30 0.021 USD (10.39%) 4.73 USD 8.66 USD
1990-02-27 0.019 USD 4.31 USD 7.91 USD
1989-11-24 0.019 USD 4.46 USD 8.22 USD
1989-08-25 0.019 USD (-0.67%) 3.95 USD 7.28 USD
1989-05-24 0.019 USD (10.74%) 3.92 USD 7.25 USD
1989-02-22 0.018 USD 3.42 USD 6.34 USD
1988-12-21 0.018 USD 3.21 USD 5.97 USD
1988-11-23 0.018 USD 3.14 USD 5.86 USD
1988-08-22 0.018 USD 2.88 USD 5.39 USD
1988-05-24 0.018 USD (-86.07%) 2.86 USD 5.36 USD
1988-01-19 0.126 USD (703.58%) 2.93 USD 5.52 USD
1987-10-20 0.016 USD 2.55 USD 4.92 USD
1987-07-23 0.016 USD (-91.66%) 3.43 USD 6.64 USD
1987-05-22 0.188 USD (1103.47%) 3.38 USD 6.55 USD
1987-05-20 0.016 USD (-90.56%) 3.14 USD 6.27 USD
1987-01-26 0.165 USD (1100%) 2.79 USD 5.58 USD
1987-01-22 0.014 USD (-91.67%) 2.74 USD 5.66 USD
1986-10-29 0.165 USD (1100%) 2.48 USD 5.13 USD
1986-10-27 0.014 USD (-91.67%) 2.35 USD 5.03 USD
1986-07-25 0.165 USD (1100%) 2.60 USD 5.57 USD
1986-07-23 0.014 USD (-94.44%) 2.49 USD 5.50 USD
1986-05-30 0.248 USD (2599.02%) 2.58 USD 5.70 USD
1986-05-28 0.009 USD (-95.92%) 2.56 USD 5.92 USD
1986-01-24 0.225 USD (1700%) 1.79 USD 4.15 USD
1986-01-22 0.013 USD (-94.44%) 1.66 USD 4.06 USD
1985-10-24 0.225 USD (1700%) 1.48 USD 3.65 USD
1985-10-22 0.013 USD (-94.44%) 1.36 USD 3.56 USD
1985-07-25 0.225 USD (1700%) 1.38 USD 3.64 USD
1985-07-23 0.013 USD (-94.44%) 1.34 USD 3.75 USD
1985-06-04 0.225 USD (1700%) 1.36 USD 3.81 USD
1985-05-31 0.013 USD (-93.90%) 1.24 USD 3.71 USD
1985-01-24 0.205 USD (1699.82%) 1.07 USD 3.22 USD
1985-01-22 0.011 USD (-94.44%) 0.97 USD 3.12 USD
1984-10-25 0.205 USD (1699.82%) 0.93 USD 3.00 USD
1984-10-23 0.011 USD (-96.07%) 0.85 USD 2.94 USD
1984-07-26 0.290 USD (2600.19%) 0.75 USD 2.60 USD
1984-07-24 0.011 USD (-96.30%) 0.65 USD 2.55 USD
1984-05-25 0.290 USD (2600.19%) 0.59 USD 2.31 USD
1984-05-23 0.011 USD (-95.70%) 0.52 USD 2.35 USD
1984-01-26 0.250 USD (2599.78%) 0.56 USD 2.53 USD
1984-01-24 0.009 USD (-96.30%) 0.52 USD 2.58 USD
1983-10-27 0.250 USD (2599.78%) 0.52 USD 2.61 USD
1983-10-25 0.009 USD (-96.30%) 0.46 USD 2.55 USD
1983-07-19 0.250 USD (2599.78%) 0.43 USD 2.39 USD
1983-07-15 0.009 USD (-96.30%) 0.38 USD 2.37 USD
1983-05-27 0.250 USD (2599.78%) 0.37 USD 2.34 USD
1983-05-24 0.009 USD (-95.79%) 0.35 USD 2.44 USD
1983-01-26 0.220 USD (2599.39%) 0.30 USD 2.09 USD
1983-01-24 0.008 USD (-96.30%) 0.26 USD 2.05 USD
1982-10-19 0.220 USD (2599.39%) 0.27 USD 2.16 USD
1982-10-15 0.008 USD (9.99%) 0.24 USD 2.13 USD
1982-07-20 0.007 USD (-97.53%) 0.21 USD 1.89 USD
1982-07-19 0.300 USD 0.21 USD 1.89 USD
1982-05-26 0.300 USD (3948.58%) 0.16 USD 1.63 USD
1982-05-24 0.007 USD (-97.04%) 0.13 USD 1.65 USD
1982-02-09 0.250 USD (3951.86%) 0.12 USD 1.49 USD
1982-02-05 0.006 USD (-97.53%) 0.10 USD 1.58 USD
1981-10-29 0.250 USD (3951.86%) 0.11 USD 1.67 USD
1981-10-27 0.006 USD (-97.53%) 0.09 USD 1.67 USD
1981-07-30 0.250 USD (3951.86%) 0.08 USD 1.51 USD
1981-07-28 0.006 USD (-97.53%) 0.07 USD 1.50 USD
1981-05-15 0.250 USD (3951.86%) 0.07 USD 1.54 USD
1981-05-13 0.006 USD (-96.92%) 0.06 USD 1.49 USD
1981-02-27 0.200 USD (3948.58%) 0.06 USD 1.47 USD
1981-02-24 0.005 USD (-97.53%) 0.05 USD 1.40 USD
1980-10-29 0.200 USD (3948.58%) 0.04 USD 1.09 USD
1980-10-27 0.005 USD (-97.53%) 0.03 USD 1.10 USD
1980-07-28 0.200 USD (3948.58%) 0.03 USD 1.12 USD
1980-07-24 0.005 USD (-97.53%) 0.02 USD 1.14 USD
1980-06-09 0.200 USD (3948.58%) 0.03 USD 1.18 USD
1980-06-05 0.005 USD (-96.47%) 0.02 USD 1.16 USD
1980-02-27 0.140 USD (3946.24%) 0.02 USD 0.96 USD
1980-02-25 0.003 USD 0.02 USD 1.00 USD
1979-10-26 0.003 USD 0.02 USD 1.08 USD
1979-07-26 0.003 USD 0.02 USD 1.14 USD
1979-05-21 0.003 USD (55.86%) 0.02 USD 1.08 USD
1979-02-14 0.002 USD 0.02 USD 1.04 USD
1978-10-26 0.002 USD 0.02 USD 1.19 USD
1978-07-19 0.002 USD 0.02 USD 1.35 USD
1978-05-16 0.002 USD (80.49%) 0.02 USD 1.29 USD
1978-02-14 0.001 USD 0.02 USD 1.12 USD
1977-10-18 0.001 USD 0.02 USD 1.14 USD
1977-07-19 0.001 USD 0.02 USD 1.22 USD
1977-05-12 0.001 USD (98.39%) 0.02 USD 1.02 USD
1977-02-14 0.001 USD 0.02 USD 1.14 USD
1976-10-21 0.001 USD 0.02 USD 1.25 USD
1976-07-16 0.001 USD 0.02 USD 1.48 USD
1976-05-10 0.001 USD (-49.59%) 0.02 USD 1.56 USD
1968-05-24 0.001 USD 0.01 USD 0.47 USD

MCD

List: Champions

Price: 231.80USD

52 week range price:
163.78
237.05

Dividend Yield: 2.14%

5-year range yield:
2.13%
3.12%

Forward Dividend Yield: 2.25%

Payout Ratio: 81.77%

Payout Ratio Range:
14.52%
81.77%

Dividend Per Share: 5.16 USD

Earnings Per Share: 6.31 USD

P/E Ratio: 37.41

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Restaurants

Volume: 2.6 million

Ebitda: 2.1 billion

Market Capitalization: 175.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 46

DGR3: 9.61%

DGR5: 7.98%

DGR10: 8.92%

DGR20: 18.59%

Links: