McDonald's Corp. dividend history

Dividend history for stock MCD (McDonald's Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 16, 2019 $1.25 (7.76%) Upcoming dividend
Sept. 17, 2019 $1.16 $217.97 $217.97
June 17, 2019 $1.16 $197.23 $198.27
March 15, 2019 $1.16 $181.81 $183.84
Dec. 17, 2018 $1.16 (14.85%) $185.25 $188.51
Sept. 18, 2018 $1.01 $158.45 $162.23
June 18, 2018 $1.01 $154.48 $159.16
March 15, 2018 $1.01 $152.14 $157.74
Dec. 15, 2017 $1.01 (7.45%) $164.82 $171.97
Sept. 18, 2017 $0.94 $151.99 $159.53
June 19, 2017 $0.94 $144.33 $152.39
March 15, 2017 $0.94 $119.53 $126.99
Dec. 15, 2016 $0.94 (5.62%) $112.76 $120.68
Sept. 16, 2016 $0.89 $106.95 $115.36
June 20, 2016 $0.89 $111.47 $121.17
March 15, 2016 $0.89 $106.91 $117.06
Dec. 15, 2015 $0.89 (4.71%) $103.54 $114.23
Sept. 16, 2015 $0.85 $86.56 $96.25
June 15, 2015 $0.85 $86.01 $96.48
March 16, 2015 $0.85 $87.95 $99.51
Dec. 15, 2014 $0.85 (4.94%) $84.31 $96.22
Aug. 29, 2014 $0.81 $81.40 $93.72
Sept. 16, 2014 $0.81 $81.06 $94.14
June 16, 2014 $0.81 $86.51 $101.34
March 17, 2014 $0.81 $80.52 $95.08
Dec. 16, 2013 $0.81 (5.19%) $81.50 $97.06
Sept. 17, 2013 $0.77 $79.00 $94.86
June 17, 2013 $0.77 $80.19 $97.07
March 15, 2013 $0.77 $78.47 $95.73
Dec. 17, 2012 $0.77 (10%) $70.33 $86.49
Sept. 18, 2012 $0.7 $71.48 $88.70
June 15, 2012 $0.7 $71.44 $89.34
March 15, 2012 $0.7 $79.16 $99.78
Dec. 15, 2011 $0.7 (14.75%) $73.63 $93.46
Sept. 16, 2011 $0.61 $70.99 $90.78
June 15, 2011 $0.61 $63.40 $81.62
March 15, 2011 $0.61 $57.39 $74.44
Dec. 15, 2010 $0.61 (10.91%) $59.85 $78.26
Sept. 16, 2010 $0.55 $55.19 $72.74
June 15, 2010 $0.55 $50.61 $67.20
March 15, 2010 $0.55 $48.08 $64.38
Dec. 15, 2009 $0.55 (10%) $47.10 $63.60
Sept. 15, 2009 $0.5 $41.17 $56.07
June 22, 2009 $0.5 $43.84 $60.24
March 16, 2009 $0.5 $37.68 $52.20
Dec. 15, 2008 $0.5 (33.33%) $41.41 $57.90
Sept. 16, 2008 $0.375 $44.58 $62.89
June 23, 2008 $0.375 $40.90 $58.05
March 17, 2008 $0.375 (-75%) $38.24 $54.62
Dec. 3, 2007 $1.5 (50%) $39.70 $57.10
Dec. 1, 2006 $1 (49.25%) $28.12 $41.51
Dec. 1, 2005 $0.67 (21.82%) $21.98 $33.23
Dec. 1, 2004 $0.55 (37.50%) $19.46 $30.02
Dec. 1, 2003 $0.4 (70.21%) $16.70 $26.24
Dec. 2, 2002 $0.235 (4.44%) $10.74 $17.15
Dec. 3, 2001 $0.225 (4.65%) $16.97 $27.46
Dec. 1, 2000 $0.215 (338.78%) $20.26 $33.06
Dec. 15, 1999 $0.049 $27.70 $45.50
Sept. 15, 1999 $0.049 $25.58 $42.06
June 15, 1999 $0.049 $23.04 $37.94
March 31, 1999 $0.049 (8.89%) $27.11 $44.69
Dec. 11, 1998 $0.045 $21.87 $36.09
Sept. 11, 1998 $0.045 $18.89 $31.22
June 12, 1998 $0.045 (9.76%) $20.21 $33.44
March 13, 1998 $0.041 $15.80 $26.19
Dec. 12, 1997 $0.041 $14.63 $24.28
Sept. 12, 1997 $0.041 $14.51 $24.12
June 13, 1997 $0.041 (9.33%) $14.97 $24.94
March 14, 1997 $0.0375 $13.45 $22.44
Dec. 13, 1996 $0.0375 $13.80 $23.06
Sept. 13, 1996 $0.0375 $14.16 $23.69
June 14, 1996 $0.0375 (10.29%) $14.36 $24.06
March 15, 1996 $0.034 $15.04 $25.25
Dec. 15, 1995 $0.034 $13.16 $22.12
Sept. 15, 1995 $0.034 $10.77 $18.12
June 16, 1995 $0.034 (13.33%) $10.93 $18.44
March 17, 1995 $0.03 $9.76 $16.50
Dec. 16, 1994 $0.03 $8.42 $14.25
Sept. 16, 1994 $0.03 $7.88 $13.38
June 17, 1994 $0.03 (12.15%) $9.01 $15.31
March 18, 1994 $0.02675 $8.93 $15.22
Dec. 17, 1993 $0.02675 $8.28 $14.12
Sept. 17, 1993 $0.02675 $7.99 $13.66
June 18, 1993 $0.02675 (7%) $7.32 $12.53
March 19, 1993 $0.025 $7.26 $12.47
Nov. 23, 1992 $0.025 $6.99 $12.03
Aug. 25, 1992 $0.025 $6.06 $10.44
May 27, 1992 $0.025 (5.26%) $6.53 $11.28
Feb. 25, 1992 $0.02375 (3.26%) $6.14 $10.62
Nov. 27, 1991 $0.023 $4.88 $8.47
Aug. 28, 1991 $0.023 $4.72 $8.22
May 29, 1991 $0.023 (8.24%) $4.96 $8.66
March 5, 1991 $0.02125 $4.73 $8.28
Nov. 26, 1990 $0.02125 $4.01 $7.03
Aug. 27, 1990 $0.02125 $4.01 $7.06
May 30, 1990 $0.02125 (10.39%) $4.90 $8.66
Feb. 27, 1990 $0.01925 $4.47 $7.91
Nov. 24, 1989 $0.01925 $4.63 $8.22
Aug. 25, 1989 $0.01925 (-0.67%) $4.10 $7.28
May 24, 1989 $0.01938 (10.74%) $4.07 $7.25
Feb. 22, 1989 $0.0175 $3.55 $6.34
Dec. 21, 1988 $0.0175 $3.33 $5.97
Nov. 23, 1988 $0.0175 $3.26 $5.86
Aug. 22, 1988 $0.0175 $2.99 $5.39
May 24, 1988 $0.0175 (-86.07%) $2.96 $5.36
Jan. 19, 1988 $0.1256 (703.58%) $3.04 $5.52
Oct. 20, 1987 $0.01563 $2.65 $4.92
July 23, 1987 $0.01563 (-91.66%) $3.56 $6.64
May 22, 1987 $0.1875 (1103.47%) $3.51 $6.55
May 20, 1987 $0.01558 (-90.56%) $3.26 $6.27
Jan. 26, 1987 $0.165 (1100%) $2.89 $5.58
Jan. 22, 1987 $0.01375 (-91.67%) $2.85 $5.66
Oct. 29, 1986 $0.165 (1100%) $2.57 $5.12
Oct. 27, 1986 $0.01375 (-91.67%) $2.44 $5.03
July 25, 1986 $0.165 (1100%) $2.70 $5.57
July 23, 1986 $0.01375 (-94.44%) $2.58 $5.50
May 30, 1986 $0.2475 (2599.02%) $2.67 $5.70
May 28, 1986 $0.00917 (-95.92%) $2.65 $5.92
Jan. 24, 1986 $0.225 (1700%) $1.86 $4.15
Jan. 22, 1986 $0.0125 (-94.44%) $1.72 $4.06
Oct. 24, 1985 $0.225 (1700%) $1.54 $3.65
Oct. 22, 1985 $0.0125 (-94.44%) $1.41 $3.56
July 25, 1985 $0.225 (1700%) $1.44 $3.64
July 23, 1985 $0.0125 (-94.44%) $1.39 $3.75
June 4, 1985 $0.225 (1700%) $1.41 $3.81
May 31, 1985 $0.0125 (-93.90%) $1.29 $3.71
Jan. 24, 1985 $0.205 (1699.82%) $1.11 $3.22
Jan. 22, 1985 $0.01139 (-94.44%) $1.01 $3.12
Oct. 25, 1984 $0.205 (1699.82%) $0.97 $3.00
Oct. 23, 1984 $0.01139 (-96.07%) $0.88 $2.94
July 26, 1984 $0.29 (2600.19%) $0.78 $2.60
July 24, 1984 $0.01074 (-96.30%) $0.68 $2.55
May 25, 1984 $0.29 (2600.19%) $0.61 $2.31
May 23, 1984 $0.01074 (-95.70%) $0.54 $2.35
Jan. 26, 1984 $0.25 (2599.78%) $0.58 $2.53
Jan. 24, 1984 $0.00926 (-96.30%) $0.54 $2.58
Oct. 27, 1983 $0.25 (2599.78%) $0.54 $2.61
Oct. 25, 1983 $0.00926 (-96.30%) $0.48 $2.55
July 19, 1983 $0.25 (2599.78%) $0.45 $2.39
July 15, 1983 $0.00926 (-96.30%) $0.40 $2.37
May 27, 1983 $0.25 (2599.78%) $0.39 $2.34
May 24, 1983 $0.00926 (-95.79%) $0.36 $2.44
Jan. 26, 1983 $0.22 (2599.39%) $0.31 $2.09
Jan. 24, 1983 $0.00815 (-96.30%) $0.27 $2.05
Oct. 19, 1982 $0.22 (2599.39%) $0.28 $2.16
Oct. 15, 1982 $0.00815 (9.99%) $0.25 $2.12
July 20, 1982 $0.00741 (-97.53%) $0.22 $1.89
July 19, 1982 $0.3 $0.22 $1.89
May 26, 1982 $0.3 (3948.58%) $0.16 $1.63
May 24, 1982 $0.00741 (-97.04%) $0.13 $1.65
Feb. 9, 1982 $0.25 (3951.86%) $0.12 $1.49
Feb. 5, 1982 $0.00617 (-97.53%) $0.11 $1.58
Oct. 29, 1981 $0.25 (3951.86%) $0.11 $1.67
Oct. 27, 1981 $0.00617 (-97.53%) $0.10 $1.67
July 30, 1981 $0.25 (3951.86%) $0.09 $1.51
July 28, 1981 $0.00617 (-97.53%) $0.07 $1.50
May 15, 1981 $0.25 (3951.86%) $0.07 $1.54
May 13, 1981 $0.00617 (-96.92%) $0.06 $1.49
Feb. 27, 1981 $0.2 (3948.58%) $0.06 $1.47
Feb. 24, 1981 $0.00494 (-97.53%) $0.05 $1.40
Oct. 29, 1980 $0.2 (3948.58%) $0.04 $1.09
Oct. 27, 1980 $0.00494 (-97.53%) $0.03 $1.10
July 28, 1980 $0.2 (3948.58%) $0.03 $1.12
July 24, 1980 $0.00494 (-97.53%) $0.03 $1.14
June 9, 1980 $0.2 (3948.58%) $0.03 $1.18
June 5, 1980 $0.00494 (-96.47%) $0.02 $1.16
Feb. 27, 1980 $0.14 (3946.24%) $0.02 $0.96
Feb. 25, 1980 $0.00346 $0.02 $1.00
Oct. 26, 1979 $0.00346 $0.02 $1.08
July 26, 1979 $0.00346 $0.02 $1.14
May 21, 1979 $0.00346 (55.86%) $0.02 $1.08
Feb. 14, 1979 $0.00222 $0.02 $1.04
Oct. 26, 1978 $0.00222 $0.02 $1.19
July 19, 1978 $0.00222 $0.02 $1.35
May 16, 1978 $0.00222 (80.49%) $0.02 $1.29
Feb. 14, 1978 $0.00123 $0.02 $1.12
Oct. 18, 1977 $0.00123 $0.02 $1.14
July 19, 1977 $0.00123 $0.02 $1.22
May 12, 1977 $0.00123 (98.39%) $0.02 $1.02
Feb. 14, 1977 $0.00062 $0.02 $1.14
Oct. 21, 1976 $0.00062 $0.02 $1.25
July 16, 1976 $0.00062 $0.02 $1.48
May 10, 1976 $0.00062 $0.02 $1.56

Split

DateSplit Ratio
March 8, 1999 2
June 27, 1994 2
June 19, 1989 2
June 23, 1987 1.500
June 26, 1986 1.500
Sept. 25, 1984 1.500
Oct. 7, 1982 1.500
June 6, 1972 2
June 14, 1971 1.500

MCD

List: Champions

Price: $193.89

52 week range price:
$169.04
$221.93

Dividend Yield: 2.58%

5-year range yield:
2.13%
3.53%

Payout Ratio: 61.54%

Payout Ratio Range:
14.52%
73.60%

Dividend Per Share: $4.64

Earnings Per Share: $7.54

Future Ex-Dividend Date: Nov. 29, 2019

P/E Ratio: 25.21

Exchange: NYQ

Sector: Consumer Services

Industry: Restaurants

Volume: 3.2 million

Ebitda: 2.1 billion

Market Capitalization: 146.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 44

DGR3: 6.81%

DGR5: 7.13%

DGR10: 10.61%

DGR20: 18.67%

Links: