McDonald's Corporation ( MCD) - Price History
Monthly price history for MCD (McDonald's Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $278.04 | $278.04 |
| October 2026 | $258.12 | $258.12 |
| September 2026 | $230.94 | $230.94 |
| August 2026 | $261.68 | $263.54 |
| July 2026 | $268.73 | $270.64 |
| June 2026 | $268.40 | $270.31 |
| May 2026 | $275.36 | $279.20 |
| April 2026 | $289.55 | $293.59 |
| March 2026 | $306.52 | $310.79 |
| February 2026 | $334.50 | $341.06 |
| January 2026 | $308.94 | $315 |
| December 2025 | $299.75 | $305.63 |
| November 2025 | $304 | $311.82 |
| October 2025 | $290.95 | $298.43 |
| September 2025 | $296.27 | $303.89 |
| August 2025 | $303.95 | $313.54 |
| July 2025 | $290.89 | $300.07 |
| June 2025 | $283.24 | $292.17 |
| May 2025 | $302.54 | $313.85 |
| April 2025 | $308.13 | $319.65 |
| March 2025 | $301.11 | $312.37 |
| February 2025 | $295.51 | $308.33 |
| January 2025 | $276.70 | $288.70 |
| December 2024 | $277.84 | $289.89 |
| November 2024 | $282 | $296.01 |
| October 2024 | $278.29 | $292.11 |
| September 2024 | $290.10 | $304.51 |
| August 2024 | $273.41 | $288.66 |
| July 2024 | $251.38 | $265.40 |
| June 2024 | $241.38 | $254.84 |
| May 2024 | $243.63 | $258.89 |
| April 2024 | $256.95 | $273.04 |
| March 2024 | $265.33 | $281.95 |
| February 2024 | $275.06 | $292.28 |
| January 2024 | $273.91 | $292.72 |
| December 2023 | $277.46 | $296.51 |
| November 2023 | $263.73 | $281.84 |
| October 2023 | $243.86 | $262.17 |
| September 2023 | $245.04 | $263.44 |
| August 2023 | $261.52 | $281.15 |
| July 2023 | $271.27 | $293.20 |
| June 2023 | $276.09 | $298.41 |
| May 2023 | $262.39 | $285.11 |
| April 2023 | $272.18 | $295.75 |
| March 2023 | $257.33 | $279.61 |
| February 2023 | $242.88 | $263.91 |
| January 2023 | $244.68 | $267.40 |
| December 2022 | $241.14 | $263.53 |
| November 2022 | $249.61 | $272.79 |
| October 2022 | $248.09 | $272.66 |
| September 2022 | $209.95 | $230.74 |
| August 2022 | $229.55 | $252.28 |
| July 2022 | $238.34 | $263.37 |
| June 2022 | $223.41 | $246.88 |
| May 2022 | $226.98 | $252.21 |
| April 2022 | $224.23 | $249.16 |
| March 2022 | $222.54 | $247.28 |
| February 2022 | $220.28 | $244.77 |
| January 2022 | $232.20 | $259.45 |
| December 2021 | $239.92 | $268.07 |
| November 2021 | $218.91 | $244.60 |
| October 2021 | $218.55 | $245.55 |
| September 2021 | $214.60 | $241.11 |
| August 2021 | $211.35 | $237.46 |
| July 2021 | $214.85 | $242.71 |
| June 2021 | $204.47 | $230.99 |
| May 2021 | $207.04 | $233.89 |
| April 2021 | $207.83 | $236.08 |
| March 2021 | $197.32 | $224.14 |
| February 2021 | $181.47 | $206.14 |
| January 2021 | $181.85 | $207.84 |
| December 2020 | $187.75 | $214.58 |
| November 2020 | $190.25 | $217.44 |
| October 2020 | $185.26 | $213 |
| September 2020 | $190.91 | $219.49 |
| August 2020 | $185.72 | $213.52 |
| July 2020 | $168 | $194.28 |
| June 2020 | $159.52 | $184.47 |
| May 2020 | $161.12 | $186.32 |
| April 2020 | $161.11 | $187.56 |
| March 2020 | $142.04 | $165.35 |
| February 2020 | $166.79 | $194.17 |
| January 2020 | $182.66 | $213.97 |
| December 2019 | $168.69 | $197.61 |
| November 2019 | $166.02 | $194.48 |
| October 2019 | $166.84 | $196.70 |
| September 2019 | $182.12 | $214.71 |
| August 2019 | $184.89 | $217.97 |
| July 2019 | $177.80 | $210.72 |
| June 2019 | $175.21 | $207.66 |
| May 2019 | $167.29 | $198.27 |
| April 2019 | $165.73 | $197.57 |
| March 2019 | $159.30 | $189.90 |
| February 2019 | $154.21 | $183.84 |
| January 2019 | $149.02 | $178.78 |
| December 2018 | $148.01 | $177.57 |
| November 2018 | $157.13 | $188.51 |
| October 2018 | $146.55 | $176.90 |
| September 2018 | $138.59 | $167.29 |
| August 2018 | $134.40 | $162.23 |
| July 2018 | $129.70 | $157.54 |
| June 2018 | $129 | $156.69 |
| May 2018 | $130.90 | $160.01 |
| April 2018 | $136.98 | $167.44 |
| March 2018 | $127.93 | $156.38 |
| February 2018 | $129.05 | $157.74 |
| January 2018 | $139.13 | $171.14 |
| December 2017 | $139.92 | $172.12 |
| November 2017 | $139.80 | $171.97 |
| October 2017 | $134.88 | $166.91 |
| September 2017 | $126.62 | $156.68 |
| August 2017 | $129.28 | $159.97 |
| July 2017 | $124.63 | $155.14 |
| June 2017 | $123.04 | $153.16 |
| May 2017 | $120.46 | $150.89 |
| April 2017 | $111.71 | $139.93 |
| March 2017 | $103.48 | $129.61 |
| February 2017 | $101.91 | $127.65 |
| January 2017 | $97.14 | $122.57 |
| December 2016 | $96.47 | $121.72 |
| November 2016 | $94.52 | $119.27 |
| October 2016 | $88.53 | $112.57 |
| September 2016 | $90.72 | $115.36 |
| August 2016 | $90.96 | $115.66 |
| July 2016 | $91.81 | $117.65 |
| June 2016 | $93.91 | $120.34 |
| May 2016 | $94.55 | $122.06 |
| April 2016 | $97.99 | $126.49 |
| March 2016 | $97.36 | $125.68 |
| February 2016 | $90.78 | $117.19 |
| January 2016 | $95.16 | $123.78 |
| December 2015 | $90.83 | $118.14 |
| November 2015 | $87.77 | $114.16 |
| October 2015 | $85.63 | $112.25 |
| September 2015 | $75.16 | $98.53 |
| August 2015 | $72.49 | $95.02 |
| July 2015 | $75.51 | $99.86 |
| June 2015 | $71.89 | $95.07 |
| May 2015 | $72.54 | $95.93 |
| April 2015 | $72.38 | $96.55 |
| March 2015 | $73.05 | $97.44 |
| February 2015 | $74.14 | $98.90 |
| January 2015 | $68.70 | $92.44 |
| December 2014 | $69.64 | $93.70 |
| November 2014 | $71.95 | $96.81 |
| October 2014 | $69.05 | $93.73 |
| September 2014 | $69.85 | $94.81 |
| August 2014 | $69.04 | $93.72 |
| July 2014 | $69.07 | $94.56 |
| June 2014 | $73.58 | $100.74 |
| May 2014 | $74.08 | $101.43 |
| April 2014 | $73.46 | $101.38 |
| March 2014 | $71.03 | $98.03 |
| February 2014 | $68.94 | $95.15 |
| January 2014 | $67.66 | $94.17 |
| December 2013 | $69.71 | $97.03 |
| November 2013 | $69.95 | $97.37 |
| October 2013 | $68.77 | $96.52 |
| September 2013 | $68.55 | $96.21 |
| August 2013 | $67.23 | $94.36 |
| July 2013 | $69.32 | $98.08 |
| June 2013 | $69.97 | $99 |
| May 2013 | $68.26 | $96.57 |
| April 2013 | $71.63 | $102.14 |
| March 2013 | $69.91 | $99.69 |
| February 2013 | $67.26 | $95.90 |
| January 2013 | $66.29 | $95.29 |
| December 2012 | $61.37 | $88.21 |
| November 2012 | $60.55 | $87.04 |
| October 2012 | $59.85 | $86.80 |
| September 2012 | $63.26 | $91.75 |
| August 2012 | $61.70 | $89.49 |
| July 2012 | $61.13 | $89.36 |
| June 2012 | $60.56 | $88.53 |
| May 2012 | $61.12 | $89.34 |
| April 2012 | $66.15 | $97.45 |
| March 2012 | $66.59 | $98.10 |
| February 2012 | $67.39 | $99.28 |
| January 2012 | $66.77 | $99.05 |
| December 2011 | $67.63 | $100.33 |
| November 2011 | $64.39 | $95.52 |
| October 2011 | $62.12 | $92.85 |
| September 2011 | $58.76 | $87.82 |
| August 2011 | $60.49 | $90.41 |
| July 2011 | $57.47 | $86.48 |
| June 2011 | $56.03 | $84.32 |
| May 2011 | $54.19 | $81.54 |
| April 2011 | $51.66 | $78.31 |
| March 2011 | $50.19 | $76.09 |
| February 2011 | $49.92 | $75.68 |
| January 2011 | $48.20 | $73.67 |
| December 2010 | $50.22 | $76.76 |
| November 2010 | $51.23 | $78.30 |
| October 2010 | $50.49 | $77.77 |
| September 2010 | $48.37 | $74.51 |
| August 2010 | $47.43 | $73.06 |
| July 2010 | $44.93 | $69.73 |
| June 2010 | $42.44 | $65.87 |
| May 2010 | $43.09 | $66.87 |
| April 2010 | $45.11 | $70.59 |
| March 2010 | $42.63 | $66.72 |
| February 2010 | $40.80 | $63.85 |
| January 2010 | $39.56 | $62.43 |
| December 2009 | $39.56 | $62.44 |
| November 2009 | $40.08 | $63.25 |
| October 2009 | $36.82 | $58.61 |
| September 2009 | $35.85 | $57.07 |
| August 2009 | $35.33 | $56.24 |
| July 2009 | $34.29 | $55.06 |
| June 2009 | $35.80 | $57.49 |
| May 2009 | $36.43 | $58.99 |
| April 2009 | $32.91 | $53.29 |
| March 2009 | $33.70 | $54.57 |
| February 2009 | $32.27 | $52.25 |
| January 2009 | $35.50 | $58.02 |
| December 2008 | $38.06 | $62.19 |
| November 2008 | $35.95 | $58.75 |
| October 2008 | $35.14 | $57.93 |
| September 2008 | $37.42 | $61.70 |
| August 2008 | $37.60 | $62 |
| July 2008 | $36.04 | $59.79 |
| June 2008 | $33.89 | $56.22 |
| May 2008 | $35.53 | $59.32 |
| April 2008 | $35.69 | $59.58 |
| March 2008 | $33.40 | $55.77 |
| February 2008 | $32.41 | $54.11 |
| January 2008 | $31.88 | $53.58 |
| December 2007 | $35.05 | $58.91 |
| November 2007 | $34.78 | $58.47 |
| October 2007 | $34.64 | $59.75 |
| September 2007 | $31.57 | $54.47 |
| August 2007 | $28.55 | $49.25 |
| July 2007 | $27.75 | $47.87 |
| June 2007 | $29.42 | $50.76 |
| May 2007 | $29.30 | $50.55 |
| April 2007 | $27.99 | $48.28 |
| March 2007 | $26.11 | $45.05 |
| February 2007 | $25.32 | $43.69 |
| January 2007 | $25.71 | $44.35 |
| December 2006 | $25.70 | $44.33 |
| November 2006 | $24.33 | $41.97 |
| October 2006 | $23.72 | $41.92 |
| September 2006 | $22.14 | $39.12 |
| August 2006 | $20.31 | $35.90 |
| July 2006 | $20.03 | $35.39 |
| June 2006 | $19.01 | $33.60 |
| May 2006 | $18.77 | $33.17 |
| April 2006 | $19.56 | $34.57 |
| March 2006 | $19.44 | $34.36 |
| February 2006 | $19.75 | $34.91 |
| January 2006 | $19.81 | $35.01 |
| December 2005 | $19.08 | $33.72 |
| November 2005 | $19.15 | $33.85 |
| October 2005 | $17.52 | $31.60 |
| September 2005 | $18.57 | $33.49 |
| August 2005 | $17.99 | $32.45 |
| July 2005 | $17.28 | $31.17 |
| June 2005 | $15.39 | $27.75 |
| May 2005 | $17.16 | $30.94 |
| April 2005 | $16.25 | $29.31 |
| March 2005 | $17.27 | $31.14 |
| February 2005 | $18.34 | $33.08 |
| January 2005 | $17.96 | $32.39 |
| December 2004 | $17.78 | $32.06 |
| November 2004 | $17.04 | $30.74 |
| October 2004 | $15.87 | $29.15 |
| September 2004 | $15.26 | $28.03 |
| August 2004 | $14.71 | $27.02 |
| July 2004 | $14.97 | $27.50 |
| June 2004 | $14.15 | $26 |
| May 2004 | $14.37 | $26.40 |
| April 2004 | $14.82 | $27.23 |
| March 2004 | $15.55 | $28.57 |
| February 2004 | $15.41 | $28.30 |
| January 2004 | $14.01 | $25.74 |
| December 2003 | $13.52 | $24.83 |
| November 2003 | $13.95 | $25.63 |
| October 2003 | $13.40 | $25 |
| September 2003 | $12.62 | $23.54 |
| August 2003 | $12.02 | $22.42 |
| July 2003 | $12.33 | $23.01 |
| June 2003 | $11.82 | $22.06 |
| May 2003 | $10.04 | $18.73 |
| April 2003 | $9.17 | $17.10 |
| March 2003 | $7.75 | $14.46 |
| February 2003 | $7.30 | $13.61 |
| January 2003 | $7.63 | $14.24 |
| December 2002 | $8.62 | $16.08 |
| November 2002 | $9.92 | $18.50 |
| October 2002 | $9.57 | $18.11 |
| September 2002 | $9.34 | $17.66 |
| August 2002 | $12.56 | $23.76 |
| July 2002 | $13.08 | $24.75 |
| June 2002 | $15.04 | $28.45 |
| May 2002 | $15.83 | $29.94 |
| April 2002 | $15.01 | $28.40 |
| March 2002 | $14.67 | $27.75 |
| February 2002 | $13.80 | $26.10 |
| January 2002 | $14.37 | $27.18 |
| December 2001 | $13.99 | $26.47 |
| November 2001 | $14.19 | $26.84 |
| October 2001 | $13.67 | $26.07 |
| September 2001 | $14.23 | $27.14 |
| August 2001 | $15.74 | $30.03 |
| July 2001 | $15.28 | $29.14 |
| June 2001 | $14.18 | $27.06 |
| May 2001 | $15.87 | $30.28 |
| April 2001 | $14.42 | $27.50 |
| March 2001 | $13.92 | $26.55 |
| February 2001 | $15.41 | $29.40 |
| January 2001 | $15.39 | $29.35 |
| December 2000 | $17.82 | $34 |
| November 2000 | $16.71 | $31.88 |
| October 2000 | $16.14 | $31 |
| September 2000 | $15.72 | $30.19 |
| August 2000 | $15.57 | $29.89 |
| July 2000 | $16.50 | $31.69 |
| June 2000 | $17.15 | $32.94 |
| May 2000 | $18.65 | $35.81 |
| April 2000 | $19.82 | $38.06 |
| March 2000 | $19.46 | $37.38 |
| February 2000 | $16.54 | $31.75 |
| January 2000 | $19.46 | $37.38 |
| December 1999 | $21 | $40.31 |
| November 1999 | $23.83 | $45.75 |
| October 1999 | $21.46 | $41.25 |
| September 1999 | $22.50 | $43.25 |
| August 1999 | $21.52 | $41.38 |
| July 1999 | $21.66 | $41.69 |
| June 1999 | $21.37 | $41.12 |
| May 1999 | $20.01 | $38.50 |
| April 1999 | $21.99 | $42.38 |
| March 1999 | $23.52 | $45.31 |
| February 1999 | $22.03 | $85 |
| January 1999 | $20.43 | $78.81 |
| December 1998 | $19.91 | $76.81 |
| November 1998 | $18.16 | $70.06 |
| October 1998 | $17.36 | $67.06 |
| September 1998 | $15.45 | $59.69 |
| August 1998 | $14.59 | $56.38 |
| July 1998 | $17.27 | $66.81 |
| June 1998 | $17.84 | $69 |
| May 1998 | $16.96 | $65.62 |
| April 1998 | $15.97 | $61.88 |
| March 1998 | $15.49 | $60 |
| February 1998 | $14.08 | $54.56 |
| January 1998 | $12.15 | $47.12 |
| December 1997 | $12.31 | $47.75 |
| November 1997 | $12.50 | $48.50 |
| October 1997 | $11.53 | $44.81 |
| September 1997 | $12.26 | $47.62 |
| August 1997 | $12.17 | $47.31 |
| July 1997 | $13.81 | $53.75 |
| June 1997 | $12.41 | $48.31 |
| May 1997 | $12.91 | $50.25 |
| April 1997 | $13.72 | $53.50 |
| March 1997 | $12.12 | $47.25 |
| February 1997 | $11.09 | $43.25 |
| January 1997 | $11.65 | $45.50 |
| December 1996 | $11.62 | $45.38 |
| November 1996 | $11.97 | $46.75 |
| October 1996 | $11.38 | $44.50 |
| September 1996 | $12.11 | $47.38 |
| August 1996 | $11.86 | $46.38 |
| July 1996 | $11.84 | $46.38 |
| June 1996 | $11.93 | $46.75 |
| May 1996 | $12.28 | $48.12 |
| April 1996 | $12.20 | $47.88 |
| March 1996 | $12.23 | $48 |
| February 1996 | $12.74 | $50 |
| January 1996 | $12.79 | $50.25 |
| December 1995 | $11.48 | $45.12 |
| November 1995 | $11.36 | $44.62 |
| October 1995 | $10.42 | $41 |
| September 1995 | $9.72 | $38.25 |
| August 1995 | $9.28 | $36.50 |
| July 1995 | $9.80 | $38.62 |
| June 1995 | $9.92 | $39.12 |
| May 1995 | $9.61 | $37.88 |
| April 1995 | $8.86 | $35 |
| March 1995 | $8.64 | $34.12 |
| February 1995 | $8.42 | $33.25 |
| January 1995 | $8.24 | $32.62 |
| December 1994 | $7.39 | $29.25 |
| November 1994 | $7.17 | $28.38 |
| October 1994 | $7.28 | $28.88 |
| September 1994 | $6.65 | $26.38 |
| August 1994 | $7.12 | $28.25 |
| July 1994 | $6.82 | $27.12 |
| June 1994 | $7.27 | $28.88 |
| May 1994 | $7.78 | $62 |
| April 1994 | $7.53 | $60 |
| March 1994 | $7.14 | $56.88 |
| February 1994 | $7.61 | $60.62 |
| January 1994 | $7.62 | $60.75 |
| December 1993 | $7.14 | $57 |
| November 1993 | $7.35 | $58.62 |
| October 1993 | $7.21 | $57.62 |
| September 1993 | $6.49 | $51.88 |
| August 1993 | $6.72 | $53.75 |
| July 1993 | $6.43 | $51.50 |
| June 1993 | $6.13 | $49.12 |
| May 1993 | $6.20 | $49.75 |
| April 1993 | $6 | $48.12 |
| March 1993 | $6.59 | $52.88 |
| February 1993 | $6.31 | $50.62 |
| January 1993 | $6.05 | $48.62 |
| December 1992 | $6.06 | $48.75 |
| November 1992 | $6.09 | $49 |
| October 1992 | $5.69 | $45.88 |
| September 1992 | $5.51 | $44.38 |
| August 1992 | $5.27 | $42.50 |
| July 1992 | $5.43 | $43.88 |
| June 1992 | $5.69 | $46 |
| May 1992 | $5.80 | $46.88 |
| April 1992 | $5.48 | $44.38 |
| March 1992 | $4.92 | $39.88 |
| February 1992 | $5 | $40.50 |
| January 1992 | $5.36 | $43.50 |
| December 1991 | $4.68 | $38 |
| November 1991 | $4.14 | $33.62 |
| October 1991 | $4.27 | $34.75 |
| September 1991 | $4.30 | $35 |
| August 1991 | $4.01 | $32.62 |
| July 1991 | $4.01 | $32.75 |
| June 1991 | $4.03 | $32.88 |
| May 1991 | $4.29 | $35 |
| April 1991 | $4.10 | $33.50 |
| March 1991 | $4.25 | $34.75 |
| February 1991 | $3.86 | $31.62 |
| January 1991 | $3.48 | $28.50 |
| December 1990 | $3.55 | $29.12 |
| November 1990 | $3.43 | $28.12 |
| October 1990 | $3.07 | $25.25 |
| September 1990 | $3.16 | $26 |
| August 1990 | $3.39 | $27.88 |
| July 1990 | $3.80 | $31.38 |
| June 1990 | $4.30 | $35.50 |
| May 1990 | $4.20 | $34.62 |
| April 1990 | $3.66 | $30.25 |
| March 1990 | $3.84 | $31.75 |
| February 1990 | $3.81 | $31.50 |
| January 1990 | $3.93 | $32.62 |
| December 1989 | $4.16 | $34.50 |
| November 1989 | $3.96 | $32.88 |
| October 1989 | $3.73 | $31 |
| September 1989 | $3.58 | $29.75 |
| August 1989 | $3.47 | $28.88 |
| July 1989 | $3.74 | $31.12 |
| June 1989 | $3.51 | $29.25 |
| May 1989 | $3.58 | $59.62 |
| April 1989 | $3.29 | $55 |
| March 1989 | $3.07 | $51.38 |
| February 1989 | $3.02 | $50.50 |
| January 1989 | $3.10 | $52 |
| December 1988 | $2.87 | $48.12 |
| November 1988 | $2.78 | $46.75 |
| October 1988 | $2.82 | $47.62 |
| September 1988 | $2.82 | $47.50 |
| August 1988 | $2.58 | $43.50 |
| July 1988 | $2.66 | $45 |
| June 1988 | $2.73 | $46.12 |
| May 1988 | $2.60 | $44 |
| April 1988 | $2.54 | $43.12 |
| March 1988 | $2.56 | $43.50 |
| February 1988 | $2.80 | $47.50 |
| January 1988 | $2.67 | $45.25 |
| December 1987 | $2.59 | $44 |
| November 1987 | $2.42 | $41.25 |
| October 1987 | $2.67 | $45.50 |
| September 1987 | $3.16 | $54 |
| August 1987 | $3.41 | $58.25 |
| July 1987 | $3.25 | $55.50 |
| June 1987 | $3.10 | $53 |
| May 1987 | $3.07 | $78.75 |
| April 1987 | $3.11 | $80 |
| March 1987 | $3.08 | $79.25 |
| February 1987 | $2.96 | $76.25 |
| January 1987 | $2.71 | $69.75 |
| December 1986 | $2.36 | $60.88 |
| November 1986 | $2.46 | $63.38 |
| October 1986 | $2.44 | $63 |
| September 1986 | $2.19 | $56.63 |
| August 1986 | $2.43 | $62.88 |
| July 1986 | $2.47 | $64 |
| June 1986 | $2.82 | $73.13 |
| May 1986 | $2.64 | $102.63 |
| April 1986 | $2.55 | $99.50 |
| March 1986 | $2.47 | $96.38 |
| February 1986 | $2.29 | $89.38 |
| January 1986 | $2.05 | $79.88 |
| December 1985 | $2.07 | $80.88 |
| November 1985 | $1.91 | $74.75 |
| October 1985 | $1.71 | $66.75 |
| September 1985 | $1.65 | $64.88 |
| August 1985 | $1.65 | $64.63 |
| July 1985 | $1.68 | $65.75 |
| June 1985 | $1.74 | $68.50 |
| May 1985 | $1.70 | $66.75 |
| April 1985 | $1.54 | $60.75 |
| March 1985 | $1.50 | $59.25 |
| February 1985 | $1.52 | $60.25 |
| January 1985 | $1.45 | $57.12 |
| December 1984 | $1.30 | $51.63 |
| November 1984 | $1.30 | $51.50 |
| October 1984 | $1.32 | $52.50 |
| September 1984 | $1.27 | $50.38 |
| August 1984 | $1.28 | $76.12 |
| July 1984 | $1.20 | $71.87 |
| June 1984 | $1.14 | $68.63 |
| May 1984 | $1.04 | $62.62 |
| April 1984 | $1.12 | $67.25 |
| March 1984 | $1.14 | $68.63 |
| February 1984 | $1.07 | $64.25 |
| January 1984 | $1.12 | $67.25 |
| December 1983 | $1.17 | $70.50 |
| November 1983 | $1.17 | $70.88 |
| October 1983 | $1.15 | $69.50 |
| September 1983 | $1.06 | $64.63 |
| August 1983 | $1 | $60.38 |
| July 1983 | $1.01 | $61.50 |
| June 1983 | $1.08 | $65.50 |
| May 1983 | $1.03 | $63 |
| April 1983 | $1.14 | $69.50 |
| March 1983 | $1.12 | $68.75 |
| February 1983 | $1.08 | $66.13 |
| January 1983 | $0.96 | $59 |
| December 1982 | $0.98 | $60.38 |
| November 1982 | $0.99 | $60.63 |
| October 1982 | $0.98 | $60.13 |
| September 1982 | $0.88 | $81 |
| August 1982 | $0.89 | $81.88 |
| July 1982 | $0.79 | $73.25 |
| June 1982 | $0.77 | $71.63 |
| May 1982 | $0.71 | $65.63 |
| April 1982 | $0.72 | $67 |
| March 1982 | $0.72 | $67.38 |
| February 1982 | $0.64 | $59.63 |
| January 1982 | $0.68 | $63.63 |
| December 1981 | $0.70 | $65.38 |
| November 1981 | $0.72 | $67.50 |
| October 1981 | $0.75 | $70 |
| September 1981 | $0.66 | $62 |
| August 1981 | $0.61 | $57.38 |
| July 1981 | $0.65 | $61.13 |
| June 1981 | $0.69 | $64.75 |
| May 1981 | $0.72 | $67.50 |
| April 1981 | $0.68 | $64.50 |
| March 1981 | $0.66 | $62.75 |
| February 1981 | $0.63 | $59.50 |
| January 1981 | $0.56 | $53.50 |
| December 1980 | $0.51 | $48.75 |
| November 1980 | $0.48 | $45.88 |
| October 1980 | $0.47 | $44.25 |
| September 1980 | $0.50 | $48 |
| August 1980 | $0.50 | $47.88 |
| July 1980 | $0.49 | $46.75 |
| June 1980 | $0.50 | $48.25 |
| May 1980 | $0.49 | $46.88 |
| April 1980 | $0.44 | $42.63 |
| March 1980 | $0.43 | $41.50 |
| February 1980 | $0.42 | $40.13 |
| January 1980 | $0.45 | $43.12 |
| December 1979 | $0.45 | $43.38 |
| November 1979 | $0.44 | $42.63 |
| October 1979 | $0.45 | $43.75 |
| September 1979 | $0.51 | $49.25 |
| August 1979 | $0.53 | $51.63 |
| July 1979 | $0.50 | $48 |
| June 1979 | $0.47 | $45.50 |
| May 1979 | $0.46 | $45 |
| April 1979 | $0.45 | $44.25 |
| March 1979 | $0.43 | $42 |
| February 1979 | $0.41 | $40.13 |
| January 1979 | $0.46 | $44.50 |
| December 1978 | $0.47 | $46.25 |
| November 1978 | $0.48 | $47 |
| October 1978 | $0.48 | $47.38 |
| September 1978 | $0.52 | $51 |
| August 1978 | $0.57 | $55.75 |
| July 1978 | $0.56 | $54.88 |
| June 1978 | $0.54 | $52.63 |
| May 1978 | $0.55 | $53.75 |
| April 1978 | $0.51 | $49.88 |
| March 1978 | $0.47 | $45.75 |
| February 1978 | $0.45 | $44.63 |
| January 1978 | $0.46 | $45.50 |
| December 1977 | $0.52 | $51.50 |
| November 1977 | $0.52 | $51 |
| October 1977 | $0.48 | $47.25 |
| September 1977 | $0.51 | $50 |
| August 1977 | $0.50 | $49.75 |
| July 1977 | $0.48 | $46.88 |
| June 1977 | $0.47 | $46 |
| May 1977 | $0.41 | $40.25 |
| April 1977 | $0.40 | $39.88 |
| March 1977 | $0.40 | $39.75 |
| February 1977 | $0.45 | $44.75 |
| January 1977 | $0.46 | $45.75 |
| December 1976 | $0.54 | $53.38 |
| November 1976 | $0.56 | $55 |
| October 1976 | $0.54 | $53.13 |
| September 1976 | $0.56 | $55.13 |
| August 1976 | $0.55 | $54.50 |
| July 1976 | $0.57 | $56.75 |
| June 1976 | $0.59 | $58.50 |
| May 1976 | $0.56 | $55.75 |
| April 1976 | $0.62 | $61.75 |
| March 1976 | $0.65 | $64 |
| February 1976 | $0.64 | $62.75 |
| January 1976 | $0.63 | $62.25 |
| December 1975 | $0.59 | $58.38 |
| November 1975 | $0.59 | $58 |
| October 1975 | $0.53 | $52.63 |
| September 1975 | $0.47 | $46.50 |
| August 1975 | $0.48 | $47.13 |
| July 1975 | $0.49 | $48.50 |
| June 1975 | $0.58 | $57 |
| May 1975 | $0.55 | $54 |
| April 1975 | $0.55 | $54.25 |
| March 1975 | $0.44 | $43.63 |
| February 1975 | $0.41 | $40.75 |
| January 1975 | $0.35 | $34.25 |
| December 1974 | $0.30 | $29.38 |
| November 1974 | $0.34 | $33.88 |
| October 1974 | $0.36 | $35.25 |
| September 1974 | $0.25 | $24.62 |
| August 1974 | $0.35 | $35 |
| July 1974 | $0.38 | $38 |
| June 1974 | $0.48 | $47.88 |
| May 1974 | $0.55 | $54.50 |
| April 1974 | $0.54 | $53.50 |
| March 1974 | $0.53 | $52.63 |
| February 1974 | $0.52 | $51.63 |
| January 1974 | $0.55 | $54.25 |
| December 1973 | $0.58 | $57 |
| November 1973 | $0.51 | $50.38 |
| October 1973 | $0.71 | $70.25 |
| September 1973 | $0.71 | $70.25 |
| August 1973 | $0.66 | $65.50 |
| July 1973 | $0.66 | $64.75 |
| June 1973 | $0.58 | $57.13 |
| May 1973 | $0.64 | $63.50 |
| April 1973 | $0.60 | $59.37 |
| March 1973 | $0.67 | $66.63 |
| February 1973 | $0.65 | $64.13 |
| January 1973 | $0.73 | $72.13 |
| December 1972 | $0.77 | $76.25 |
| November 1972 | $0.67 | $65.88 |
| October 1972 | $0.65 | $63.88 |
| September 1972 | $0.57 | $56.25 |
| August 1972 | $0.58 | $57.62 |
| July 1972 | $0.58 | $57.75 |
| June 1972 | $0.60 | $59.25 |
| May 1972 | $0.59 | $117.25 |
| April 1972 | $0.54 | $106.25 |
| March 1972 | $0.49 | $96.75 |
| February 1972 | $0.46 | $90.25 |
| January 1972 | $0.42 | $82.50 |
| December 1971 | $0.38 | $75.75 |
| November 1971 | $0.34 | $67 |
| October 1971 | $0.32 | $62.25 |
| September 1971 | $0.31 | $61.75 |
| August 1971 | $0.30 | $58.75 |
| July 1971 | $0.27 | $54 |
| June 1971 | $0.30 | $59.76 |
| May 1971 | $0.27 | $79 |
| April 1971 | $0.25 | $75.01 |
| March 1971 | $0.23 | $68.50 |
| February 1971 | $0.19 | $55.50 |
| January 1971 | $0.17 | $51.01 |
| December 1970 | $0.16 | $46.38 |
| November 1970 | $0.15 | $43.38 |
| October 1970 | $0.14 | $42.62 |
| September 1970 | $0.14 | $43 |
| August 1970 | $0.12 | $35.50 |
| July 1970 | $0.12 | $36.26 |
| June 1970 | $0.11 | $33.38 |
| May 1970 | $0.11 | $32.51 |
| April 1970 | $0.12 | $36.50 |
| March 1970 | $0.14 | $40.50 |
| February 1970 | $0.15 | $45.13 |
| January 1970 | $0.13 | $37.76 |
| December 1969 | $0.14 | $42.62 |
| November 1969 | $0.14 | $43 |
| October 1969 | $0.13 | $39.88 |
| September 1969 | $0.12 | $34.75 |
| August 1969 | $0.11 | $33.62 |
| July 1969 | $0.10 | $28.75 |
| June 1969 | $0.10 | $30.50 |
| May 1969 | $0.23 | $68.13 |
| April 1969 | $0.22 | $64.75 |
| March 1969 | $0.20 | $58.88 |
| February 1969 | $0.19 | $55.50 |
| January 1969 | $0.21 | $61.62 |
| December 1968 | $0.22 | $64.51 |
| November 1968 | $0.20 | $59.88 |
| October 1968 | $0.20 | $58.88 |
| September 1968 | $0.20 | $60.26 |
| August 1968 | $0.18 | $54 |
| July 1968 | $0.18 | $53.75 |
| June 1968 | $0.18 | $54.38 |
| May 1968 | $0.19 | $57.63 |
| April 1968 | $0.35 | $103.25 |
| March 1968 | $0.27 | $81.25 |
| February 1968 | $0.25 | $73 |
| January 1968 | $0.26 | $78 |
| December 1967 | $0.29 | $86.26 |
| November 1967 | $0.26 | $76.76 |
| October 1967 | $0.25 | $73.50 |
| September 1967 | $0.22 | $65.51 |
| August 1967 | $0.20 | $59 |
| July 1967 | $0.22 | $63.88 |
| June 1967 | $0.18 | $54.75 |
| May 1967 | $0.16 | $48.88 |
| April 1967 | $0.17 | $49.38 |
| March 1967 | $0.14 | $43 |
| February 1967 | $0.13 | $38.01 |
| January 1967 | $0.12 | $34.26 |
| December 1966 | $0.10 | $28.25 |
| November 1966 | $0.07 | $20.38 |
| October 1966 | $0.07 | $20 |
| September 1966 | $0.07 | $21 |
| August 1966 | $0.08 | $23.50 |
| July 1966 | $0.10 | $29.50 |
MCD
List: Champions
Price: $278.04
52 week price:
Dividend Yield: 3.21%
5-year range yield:
Forward Dividend Yield: 2.68%
Payout Ratio: 58.55%
Payout Ratio Range:
Dividend Per Share: 7.44 USD
Earnings Per Share: 12.30 USD
P/E Ratio: 22.25
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Restaurants
Country: United States
Volume: 1.2 million
Ebitda: 2.1 billionMarket Capitalization: 164.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 51
DGR3: 8.67%
DGR5: 7.24%
DGR10: 7.66%
DGR20: 17.11%