McDonald's Corporation ( MCD) - Price History
Monthly price history for MCD (McDonald's Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $270.10 | $270.10 |
| July 2026 | $270.64 | $270.64 |
| June 2026 | $270.31 | $270.31 |
| May 2026 | $277.32 | $279.20 |
| April 2026 | $291.61 | $293.59 |
| March 2026 | $308.70 | $310.79 |
| February 2026 | $336.88 | $341.06 |
| January 2026 | $311.14 | $315 |
| December 2025 | $301.88 | $305.63 |
| November 2025 | $306.16 | $311.82 |
| October 2025 | $293.02 | $298.43 |
| September 2025 | $298.38 | $303.89 |
| August 2025 | $306.12 | $313.54 |
| July 2025 | $292.97 | $300.07 |
| June 2025 | $285.26 | $292.17 |
| May 2025 | $304.70 | $313.85 |
| April 2025 | $310.33 | $319.65 |
| March 2025 | $303.26 | $312.37 |
| February 2025 | $297.62 | $308.33 |
| January 2025 | $278.67 | $288.70 |
| December 2024 | $279.82 | $289.89 |
| November 2024 | $284.02 | $296.01 |
| October 2024 | $280.28 | $292.11 |
| September 2024 | $292.18 | $304.51 |
| August 2024 | $275.35 | $288.66 |
| July 2024 | $253.16 | $265.40 |
| June 2024 | $243.09 | $254.84 |
| May 2024 | $245.36 | $258.89 |
| April 2024 | $258.77 | $273.04 |
| March 2024 | $267.21 | $281.95 |
| February 2024 | $277 | $292.28 |
| January 2024 | $275.85 | $292.72 |
| December 2023 | $279.42 | $296.51 |
| November 2023 | $265.60 | $281.84 |
| October 2023 | $245.59 | $262.17 |
| September 2023 | $246.78 | $263.44 |
| August 2023 | $263.37 | $281.15 |
| July 2023 | $273.19 | $293.20 |
| June 2023 | $278.04 | $298.41 |
| May 2023 | $264.25 | $285.11 |
| April 2023 | $274.11 | $295.75 |
| March 2023 | $259.15 | $279.61 |
| February 2023 | $244.60 | $263.91 |
| January 2023 | $246.41 | $267.40 |
| December 2022 | $242.84 | $263.53 |
| November 2022 | $251.38 | $272.79 |
| October 2022 | $249.85 | $272.66 |
| September 2022 | $211.44 | $230.74 |
| August 2022 | $231.18 | $252.28 |
| July 2022 | $240.02 | $263.37 |
| June 2022 | $225 | $246.88 |
| May 2022 | $228.59 | $252.21 |
| April 2022 | $225.82 | $249.16 |
| March 2022 | $224.12 | $247.28 |
| February 2022 | $221.84 | $244.77 |
| January 2022 | $233.85 | $259.45 |
| December 2021 | $241.62 | $268.07 |
| November 2021 | $220.46 | $244.60 |
| October 2021 | $220.10 | $245.55 |
| September 2021 | $216.12 | $241.11 |
| August 2021 | $212.85 | $237.46 |
| July 2021 | $216.37 | $242.71 |
| June 2021 | $205.92 | $230.99 |
| May 2021 | $208.50 | $233.89 |
| April 2021 | $209.30 | $236.08 |
| March 2021 | $198.72 | $224.14 |
| February 2021 | $182.76 | $206.14 |
| January 2021 | $183.14 | $207.84 |
| December 2020 | $189.08 | $214.58 |
| November 2020 | $191.60 | $217.44 |
| October 2020 | $186.58 | $213 |
| September 2020 | $192.26 | $219.49 |
| August 2020 | $187.03 | $213.52 |
| July 2020 | $169.19 | $194.28 |
| June 2020 | $160.64 | $184.47 |
| May 2020 | $162.26 | $186.32 |
| April 2020 | $162.25 | $187.56 |
| March 2020 | $143.04 | $165.35 |
| February 2020 | $167.97 | $194.17 |
| January 2020 | $183.95 | $213.97 |
| December 2019 | $169.88 | $197.61 |
| November 2019 | $167.19 | $194.48 |
| October 2019 | $168.03 | $196.70 |
| September 2019 | $183.41 | $214.71 |
| August 2019 | $186.20 | $217.97 |
| July 2019 | $179.06 | $210.72 |
| June 2019 | $176.46 | $207.66 |
| May 2019 | $168.48 | $198.27 |
| April 2019 | $166.90 | $197.57 |
| March 2019 | $160.42 | $189.90 |
| February 2019 | $155.30 | $183.84 |
| January 2019 | $150.08 | $178.78 |
| December 2018 | $149.06 | $177.57 |
| November 2018 | $158.24 | $188.51 |
| October 2018 | $147.59 | $176.90 |
| September 2018 | $139.57 | $167.29 |
| August 2018 | $135.35 | $162.23 |
| July 2018 | $130.62 | $157.54 |
| June 2018 | $129.92 | $156.69 |
| May 2018 | $131.83 | $160.01 |
| April 2018 | $137.95 | $167.44 |
| March 2018 | $128.84 | $156.38 |
| February 2018 | $129.96 | $157.74 |
| January 2018 | $140.11 | $171.14 |
| December 2017 | $140.92 | $172.12 |
| November 2017 | $140.79 | $171.97 |
| October 2017 | $135.84 | $166.91 |
| September 2017 | $127.52 | $156.68 |
| August 2017 | $130.19 | $159.97 |
| July 2017 | $125.52 | $155.14 |
| June 2017 | $123.92 | $153.16 |
| May 2017 | $121.32 | $150.89 |
| April 2017 | $112.51 | $139.93 |
| March 2017 | $104.21 | $129.61 |
| February 2017 | $102.63 | $127.65 |
| January 2017 | $97.83 | $122.57 |
| December 2016 | $97.15 | $121.72 |
| November 2016 | $95.19 | $119.27 |
| October 2016 | $89.15 | $112.57 |
| September 2016 | $91.36 | $115.36 |
| August 2016 | $91.60 | $115.66 |
| July 2016 | $92.46 | $117.65 |
| June 2016 | $94.57 | $120.34 |
| May 2016 | $95.22 | $122.06 |
| April 2016 | $98.68 | $126.49 |
| March 2016 | $98.05 | $125.68 |
| February 2016 | $91.42 | $117.19 |
| January 2016 | $95.84 | $123.78 |
| December 2015 | $91.47 | $118.14 |
| November 2015 | $88.39 | $114.16 |
| October 2015 | $86.24 | $112.25 |
| September 2015 | $75.70 | $98.53 |
| August 2015 | $73 | $95.02 |
| July 2015 | $76.05 | $99.86 |
| June 2015 | $72.40 | $95.07 |
| May 2015 | $73.06 | $95.93 |
| April 2015 | $72.89 | $96.55 |
| March 2015 | $73.56 | $97.44 |
| February 2015 | $74.67 | $98.90 |
| January 2015 | $69.19 | $92.44 |
| December 2014 | $70.13 | $93.70 |
| November 2014 | $72.46 | $96.81 |
| October 2014 | $69.54 | $93.73 |
| September 2014 | $70.34 | $94.81 |
| August 2014 | $69.53 | $93.72 |
| July 2014 | $69.56 | $94.56 |
| June 2014 | $74.10 | $100.74 |
| May 2014 | $74.61 | $101.43 |
| April 2014 | $73.98 | $101.38 |
| March 2014 | $71.53 | $98.03 |
| February 2014 | $69.43 | $95.15 |
| January 2014 | $68.13 | $94.17 |
| December 2013 | $70.20 | $97.03 |
| November 2013 | $70.45 | $97.37 |
| October 2013 | $69.26 | $96.52 |
| September 2013 | $69.04 | $96.21 |
| August 2013 | $67.71 | $94.36 |
| July 2013 | $69.81 | $98.08 |
| June 2013 | $70.47 | $99 |
| May 2013 | $68.74 | $96.57 |
| April 2013 | $72.14 | $102.14 |
| March 2013 | $70.41 | $99.69 |
| February 2013 | $67.73 | $95.90 |
| January 2013 | $66.76 | $95.29 |
| December 2012 | $61.80 | $88.21 |
| November 2012 | $60.98 | $87.04 |
| October 2012 | $60.27 | $86.80 |
| September 2012 | $63.71 | $91.75 |
| August 2012 | $62.14 | $89.49 |
| July 2012 | $61.57 | $89.36 |
| June 2012 | $60.99 | $88.53 |
| May 2012 | $61.55 | $89.34 |
| April 2012 | $66.62 | $97.45 |
| March 2012 | $67.06 | $98.10 |
| February 2012 | $67.87 | $99.28 |
| January 2012 | $67.24 | $99.05 |
| December 2011 | $68.11 | $100.33 |
| November 2011 | $64.84 | $95.52 |
| October 2011 | $62.56 | $92.85 |
| September 2011 | $59.17 | $87.82 |
| August 2011 | $60.92 | $90.41 |
| July 2011 | $57.88 | $86.48 |
| June 2011 | $56.43 | $84.32 |
| May 2011 | $54.57 | $81.54 |
| April 2011 | $52.02 | $78.31 |
| March 2011 | $50.55 | $76.09 |
| February 2011 | $50.27 | $75.68 |
| January 2011 | $48.54 | $73.67 |
| December 2010 | $50.58 | $76.76 |
| November 2010 | $51.59 | $78.30 |
| October 2010 | $50.84 | $77.77 |
| September 2010 | $48.71 | $74.51 |
| August 2010 | $47.77 | $73.06 |
| July 2010 | $45.25 | $69.73 |
| June 2010 | $42.74 | $65.87 |
| May 2010 | $43.39 | $66.87 |
| April 2010 | $45.43 | $70.59 |
| March 2010 | $42.94 | $66.72 |
| February 2010 | $41.09 | $63.85 |
| January 2010 | $39.84 | $62.43 |
| December 2009 | $39.84 | $62.44 |
| November 2009 | $40.36 | $63.25 |
| October 2009 | $37.08 | $58.61 |
| September 2009 | $36.10 | $57.07 |
| August 2009 | $35.58 | $56.24 |
| July 2009 | $34.53 | $55.06 |
| June 2009 | $36.05 | $57.49 |
| May 2009 | $36.69 | $58.99 |
| April 2009 | $33.14 | $53.29 |
| March 2009 | $33.94 | $54.57 |
| February 2009 | $32.50 | $52.25 |
| January 2009 | $35.76 | $58.02 |
| December 2008 | $38.32 | $62.19 |
| November 2008 | $36.20 | $58.75 |
| October 2008 | $35.38 | $57.93 |
| September 2008 | $37.69 | $61.70 |
| August 2008 | $37.87 | $62 |
| July 2008 | $36.30 | $59.79 |
| June 2008 | $34.13 | $56.22 |
| May 2008 | $35.78 | $59.32 |
| April 2008 | $35.94 | $59.58 |
| March 2008 | $33.64 | $55.77 |
| February 2008 | $32.64 | $54.11 |
| January 2008 | $32.10 | $53.58 |
| December 2007 | $35.29 | $58.91 |
| November 2007 | $35.03 | $58.47 |
| October 2007 | $34.88 | $59.75 |
| September 2007 | $31.80 | $54.47 |
| August 2007 | $28.75 | $49.25 |
| July 2007 | $27.94 | $47.87 |
| June 2007 | $29.63 | $50.76 |
| May 2007 | $29.51 | $50.55 |
| April 2007 | $28.18 | $48.28 |
| March 2007 | $26.30 | $45.05 |
| February 2007 | $25.50 | $43.69 |
| January 2007 | $25.89 | $44.35 |
| December 2006 | $25.88 | $44.33 |
| November 2006 | $24.50 | $41.97 |
| October 2006 | $23.89 | $41.92 |
| September 2006 | $22.29 | $39.12 |
| August 2006 | $20.46 | $35.90 |
| July 2006 | $20.17 | $35.39 |
| June 2006 | $19.15 | $33.60 |
| May 2006 | $18.90 | $33.17 |
| April 2006 | $19.70 | $34.57 |
| March 2006 | $19.58 | $34.36 |
| February 2006 | $19.89 | $34.91 |
| January 2006 | $19.95 | $35.01 |
| December 2005 | $19.22 | $33.72 |
| November 2005 | $19.29 | $33.85 |
| October 2005 | $17.64 | $31.60 |
| September 2005 | $18.70 | $33.49 |
| August 2005 | $18.12 | $32.45 |
| July 2005 | $17.40 | $31.17 |
| June 2005 | $15.50 | $27.75 |
| May 2005 | $17.28 | $30.94 |
| April 2005 | $16.37 | $29.31 |
| March 2005 | $17.39 | $31.14 |
| February 2005 | $18.47 | $33.08 |
| January 2005 | $18.09 | $32.39 |
| December 2004 | $17.90 | $32.06 |
| November 2004 | $17.16 | $30.74 |
| October 2004 | $15.98 | $29.15 |
| September 2004 | $15.37 | $28.03 |
| August 2004 | $14.81 | $27.02 |
| July 2004 | $15.08 | $27.50 |
| June 2004 | $14.25 | $26 |
| May 2004 | $14.47 | $26.40 |
| April 2004 | $14.93 | $27.23 |
| March 2004 | $15.66 | $28.57 |
| February 2004 | $15.51 | $28.30 |
| January 2004 | $14.11 | $25.74 |
| December 2003 | $13.61 | $24.83 |
| November 2003 | $14.05 | $25.63 |
| October 2003 | $13.49 | $25 |
| September 2003 | $12.71 | $23.54 |
| August 2003 | $12.10 | $22.42 |
| July 2003 | $12.42 | $23.01 |
| June 2003 | $11.91 | $22.06 |
| May 2003 | $10.11 | $18.73 |
| April 2003 | $9.23 | $17.10 |
| March 2003 | $7.80 | $14.46 |
| February 2003 | $7.35 | $13.61 |
| January 2003 | $7.69 | $14.24 |
| December 2002 | $8.68 | $16.08 |
| November 2002 | $9.99 | $18.50 |
| October 2002 | $9.64 | $18.11 |
| September 2002 | $9.40 | $17.66 |
| August 2002 | $12.65 | $23.76 |
| July 2002 | $13.18 | $24.75 |
| June 2002 | $15.14 | $28.45 |
| May 2002 | $15.94 | $29.94 |
| April 2002 | $15.12 | $28.40 |
| March 2002 | $14.77 | $27.75 |
| February 2002 | $13.89 | $26.10 |
| January 2002 | $14.47 | $27.18 |
| December 2001 | $14.09 | $26.47 |
| November 2001 | $14.29 | $26.84 |
| October 2001 | $13.76 | $26.07 |
| September 2001 | $14.33 | $27.14 |
| August 2001 | $15.85 | $30.03 |
| July 2001 | $15.38 | $29.14 |
| June 2001 | $14.28 | $27.06 |
| May 2001 | $15.98 | $30.28 |
| April 2001 | $14.52 | $27.50 |
| March 2001 | $14.01 | $26.55 |
| February 2001 | $15.52 | $29.40 |
| January 2001 | $15.49 | $29.35 |
| December 2000 | $17.95 | $34 |
| November 2000 | $16.82 | $31.88 |
| October 2000 | $16.25 | $31 |
| September 2000 | $15.83 | $30.19 |
| August 2000 | $15.67 | $29.89 |
| July 2000 | $16.61 | $31.69 |
| June 2000 | $17.27 | $32.94 |
| May 2000 | $18.78 | $35.81 |
| April 2000 | $19.96 | $38.06 |
| March 2000 | $19.60 | $37.38 |
| February 2000 | $16.65 | $31.75 |
| January 2000 | $19.60 | $37.38 |
| December 1999 | $21.14 | $40.31 |
| November 1999 | $23.98 | $45.75 |
| October 1999 | $21.60 | $41.25 |
| September 1999 | $22.65 | $43.25 |
| August 1999 | $21.67 | $41.38 |
| July 1999 | $21.81 | $41.69 |
| June 1999 | $21.51 | $41.12 |
| May 1999 | $20.14 | $38.50 |
| April 1999 | $22.14 | $42.38 |
| March 1999 | $23.67 | $45.31 |
| February 1999 | $22.18 | $85 |
| January 1999 | $20.56 | $78.81 |
| December 1998 | $20.04 | $76.81 |
| November 1998 | $18.28 | $70.06 |
| October 1998 | $17.48 | $67.06 |
| September 1998 | $15.55 | $59.69 |
| August 1998 | $14.69 | $56.38 |
| July 1998 | $17.39 | $66.81 |
| June 1998 | $17.96 | $69 |
| May 1998 | $17.08 | $65.62 |
| April 1998 | $16.08 | $61.88 |
| March 1998 | $15.59 | $60 |
| February 1998 | $14.18 | $54.56 |
| January 1998 | $12.23 | $47.12 |
| December 1997 | $12.39 | $47.75 |
| November 1997 | $12.58 | $48.50 |
| October 1997 | $11.61 | $44.81 |
| September 1997 | $12.34 | $47.62 |
| August 1997 | $12.26 | $47.31 |
| July 1997 | $13.90 | $53.75 |
| June 1997 | $12.49 | $48.31 |
| May 1997 | $12.99 | $50.25 |
| April 1997 | $13.81 | $53.50 |
| March 1997 | $12.20 | $47.25 |
| February 1997 | $11.17 | $43.25 |
| January 1997 | $11.73 | $45.50 |
| December 1996 | $11.70 | $45.38 |
| November 1996 | $12.05 | $46.75 |
| October 1996 | $11.45 | $44.50 |
| September 1996 | $12.19 | $47.38 |
| August 1996 | $11.94 | $46.38 |
| July 1996 | $11.92 | $46.38 |
| June 1996 | $12.01 | $46.75 |
| May 1996 | $12.37 | $48.12 |
| April 1996 | $12.28 | $47.88 |
| March 1996 | $12.32 | $48 |
| February 1996 | $12.83 | $50 |
| January 1996 | $12.87 | $50.25 |
| December 1995 | $11.56 | $45.12 |
| November 1995 | $11.43 | $44.62 |
| October 1995 | $10.49 | $41 |
| September 1995 | $9.78 | $38.25 |
| August 1995 | $9.34 | $36.50 |
| July 1995 | $9.86 | $38.62 |
| June 1995 | $9.99 | $39.12 |
| May 1995 | $9.67 | $37.88 |
| April 1995 | $8.92 | $35 |
| March 1995 | $8.70 | $34.12 |
| February 1995 | $8.47 | $33.25 |
| January 1995 | $8.30 | $32.62 |
| December 1994 | $7.44 | $29.25 |
| November 1994 | $7.22 | $28.38 |
| October 1994 | $7.33 | $28.88 |
| September 1994 | $6.70 | $26.38 |
| August 1994 | $7.17 | $28.25 |
| July 1994 | $6.87 | $27.12 |
| June 1994 | $7.31 | $28.88 |
| May 1994 | $7.84 | $62 |
| April 1994 | $7.58 | $60 |
| March 1994 | $7.19 | $56.88 |
| February 1994 | $7.66 | $60.62 |
| January 1994 | $7.67 | $60.75 |
| December 1993 | $7.19 | $57 |
| November 1993 | $7.40 | $58.62 |
| October 1993 | $7.26 | $57.62 |
| September 1993 | $6.53 | $51.88 |
| August 1993 | $6.77 | $53.75 |
| July 1993 | $6.47 | $51.50 |
| June 1993 | $6.18 | $49.12 |
| May 1993 | $6.24 | $49.75 |
| April 1993 | $6.04 | $48.12 |
| March 1993 | $6.63 | $52.88 |
| February 1993 | $6.35 | $50.62 |
| January 1993 | $6.09 | $48.62 |
| December 1992 | $6.10 | $48.75 |
| November 1992 | $6.13 | $49 |
| October 1992 | $5.73 | $45.88 |
| September 1992 | $5.54 | $44.38 |
| August 1992 | $5.31 | $42.50 |
| July 1992 | $5.47 | $43.88 |
| June 1992 | $5.73 | $46 |
| May 1992 | $5.84 | $46.88 |
| April 1992 | $5.52 | $44.38 |
| March 1992 | $4.96 | $39.88 |
| February 1992 | $5.04 | $40.50 |
| January 1992 | $5.40 | $43.50 |
| December 1991 | $4.72 | $38 |
| November 1991 | $4.17 | $33.62 |
| October 1991 | $4.30 | $34.75 |
| September 1991 | $4.33 | $35 |
| August 1991 | $4.04 | $32.62 |
| July 1991 | $4.04 | $32.75 |
| June 1991 | $4.06 | $32.88 |
| May 1991 | $4.32 | $35 |
| April 1991 | $4.12 | $33.50 |
| March 1991 | $4.28 | $34.75 |
| February 1991 | $3.88 | $31.62 |
| January 1991 | $3.50 | $28.50 |
| December 1990 | $3.58 | $29.12 |
| November 1990 | $3.45 | $28.12 |
| October 1990 | $3.09 | $25.25 |
| September 1990 | $3.18 | $26 |
| August 1990 | $3.41 | $27.88 |
| July 1990 | $3.83 | $31.38 |
| June 1990 | $4.33 | $35.50 |
| May 1990 | $4.22 | $34.62 |
| April 1990 | $3.68 | $30.25 |
| March 1990 | $3.86 | $31.75 |
| February 1990 | $3.83 | $31.50 |
| January 1990 | $3.96 | $32.62 |
| December 1989 | $4.19 | $34.50 |
| November 1989 | $3.99 | $32.88 |
| October 1989 | $3.76 | $31 |
| September 1989 | $3.60 | $29.75 |
| August 1989 | $3.50 | $28.88 |
| July 1989 | $3.76 | $31.12 |
| June 1989 | $3.53 | $29.25 |
| May 1989 | $3.60 | $59.62 |
| April 1989 | $3.31 | $55 |
| March 1989 | $3.10 | $51.38 |
| February 1989 | $3.04 | $50.50 |
| January 1989 | $3.12 | $52 |
| December 1988 | $2.89 | $48.12 |
| November 1988 | $2.80 | $46.75 |
| October 1988 | $2.84 | $47.62 |
| September 1988 | $2.84 | $47.50 |
| August 1988 | $2.60 | $43.50 |
| July 1988 | $2.68 | $45 |
| June 1988 | $2.75 | $46.12 |
| May 1988 | $2.62 | $44 |
| April 1988 | $2.56 | $43.12 |
| March 1988 | $2.58 | $43.50 |
| February 1988 | $2.82 | $47.50 |
| January 1988 | $2.68 | $45.25 |
| December 1987 | $2.55 | $44 |
| November 1987 | $2.39 | $41.25 |
| October 1987 | $2.64 | $45.50 |
| September 1987 | $3.12 | $54 |
| August 1987 | $3.37 | $58.25 |
| July 1987 | $3.21 | $55.50 |
| June 1987 | $3.06 | $53 |
| May 1987 | $3.03 | $78.75 |
| April 1987 | $2.98 | $80 |
| March 1987 | $2.95 | $79.25 |
| February 1987 | $2.84 | $76.25 |
| January 1987 | $2.60 | $69.75 |
| December 1986 | $2.19 | $60.88 |
| November 1986 | $2.28 | $63.38 |
| October 1986 | $2.27 | $63 |
| September 1986 | $1.97 | $56.63 |
| August 1986 | $2.19 | $62.88 |
| July 1986 | $2.22 | $64 |
| June 1986 | $2.46 | $73.13 |
| May 1986 | $2.30 | $102.63 |
| April 1986 | $2.13 | $99.50 |
| March 1986 | $2.07 | $96.38 |
| February 1986 | $1.92 | $89.38 |
| January 1986 | $1.71 | $79.88 |
| December 1985 | $1.63 | $80.88 |
| November 1985 | $1.51 | $74.75 |
| October 1985 | $1.35 | $66.75 |
| September 1985 | $1.22 | $64.88 |
| August 1985 | $1.22 | $64.63 |
| July 1985 | $1.24 | $65.75 |
| June 1985 | $1.21 | $68.50 |
| May 1985 | $1.11 | $66.75 |
| April 1985 | $1 | $60.75 |
| March 1985 | $0.98 | $59.25 |
| February 1985 | $1 | $60.25 |
| January 1985 | $0.94 | $57.12 |
| December 1984 | $0.80 | $51.63 |
| November 1984 | $0.80 | $51.50 |
| October 1984 | $0.81 | $52.50 |
| September 1984 | $0.72 | $50.38 |
| August 1984 | $0.73 | $76.12 |
| July 1984 | $0.69 | $71.87 |
| June 1984 | $0.58 | $68.63 |
| May 1984 | $0.53 | $62.62 |
| April 1984 | $0.49 | $67.25 |
| March 1984 | $0.50 | $68.63 |
| February 1984 | $0.47 | $64.25 |
| January 1984 | $0.49 | $67.25 |
| December 1983 | $0.47 | $70.50 |
| November 1983 | $0.47 | $70.88 |
| October 1983 | $0.46 | $69.50 |
| September 1983 | $0.38 | $64.63 |
| August 1983 | $0.36 | $60.38 |
| July 1983 | $0.37 | $61.50 |
| June 1983 | $0.35 | $65.50 |
| May 1983 | $0.33 | $63 |
| April 1983 | $0.33 | $69.50 |
| March 1983 | $0.32 | $68.75 |
| February 1983 | $0.31 | $66.13 |
| January 1983 | $0.28 | $59 |
| December 1982 | $0.25 | $60.38 |
| November 1982 | $0.26 | $60.63 |
| October 1982 | $0.25 | $60.13 |
| September 1982 | $0.20 | $81 |
| August 1982 | $0.20 | $81.88 |
| July 1982 | $0.18 | $73.25 |
| June 1982 | $0.15 | $71.63 |
| May 1982 | $0.14 | $65.63 |
| April 1982 | $0.12 | $67 |
| March 1982 | $0.12 | $67.38 |
| February 1982 | $0.10 | $59.63 |
| January 1982 | $0.09 | $63.63 |
| December 1981 | $0.09 | $65.38 |
| November 1981 | $0.10 | $67.50 |
| October 1981 | $0.10 | $70 |
| September 1981 | $0.08 | $62 |
| August 1981 | $0.07 | $57.38 |
| July 1981 | $0.07 | $61.13 |
| June 1981 | $0.06 | $64.75 |
| May 1981 | $0.07 | $67.50 |
| April 1981 | $0.05 | $64.50 |
| March 1981 | $0.05 | $62.75 |
| February 1981 | $0.05 | $59.50 |
| January 1981 | $0.04 | $53.50 |
| December 1980 | $0.04 | $48.75 |
| November 1980 | $0.03 | $45.88 |
| October 1980 | $0.03 | $44.25 |
| September 1980 | $0.03 | $48 |
| August 1980 | $0.03 | $47.88 |
| July 1980 | $0.03 | $46.75 |
| June 1980 | $0.02 | $48.25 |
| May 1980 | $0.02 | $46.88 |
| April 1980 | $0.02 | $42.63 |
| March 1980 | $0.02 | $41.50 |
| February 1980 | $0.02 | $40.13 |
| January 1980 | $0.02 | $43.12 |
| December 1979 | $0.02 | $43.38 |
| November 1979 | $0.02 | $42.63 |
| October 1979 | $0.02 | $43.75 |
| September 1979 | $0.02 | $49.25 |
| August 1979 | $0.02 | $51.63 |
| July 1979 | $0.02 | $48 |
| June 1979 | $0.02 | $45.50 |
| May 1979 | $0.02 | $45 |
| April 1979 | $0.02 | $44.25 |
| March 1979 | $0.02 | $42 |
| February 1979 | $0.02 | $40.13 |
| January 1979 | $0.02 | $44.50 |
| December 1978 | $0.02 | $46.25 |
| November 1978 | $0.02 | $47 |
| October 1978 | $0.02 | $47.38 |
| September 1978 | $0.02 | $51 |
| August 1978 | $0.02 | $55.75 |
| July 1978 | $0.02 | $54.88 |
| June 1978 | $0.02 | $52.63 |
| May 1978 | $0.02 | $53.75 |
| April 1978 | $0.02 | $49.88 |
| March 1978 | $0.02 | $45.75 |
| February 1978 | $0.02 | $44.63 |
| January 1978 | $0.02 | $45.50 |
| December 1977 | $0.02 | $51.50 |
| November 1977 | $0.02 | $51 |
| October 1977 | $0.02 | $47.25 |
| September 1977 | $0.02 | $50 |
| August 1977 | $0.02 | $49.75 |
| July 1977 | $0.02 | $46.88 |
| June 1977 | $0.02 | $46 |
| May 1977 | $0.02 | $40.25 |
| April 1977 | $0.02 | $39.88 |
| March 1977 | $0.02 | $39.75 |
| February 1977 | $0.02 | $44.75 |
| January 1977 | $0.02 | $45.75 |
| December 1976 | $0.02 | $53.38 |
| November 1976 | $0.02 | $55 |
| October 1976 | $0.02 | $53.13 |
| September 1976 | $0.02 | $55.13 |
| August 1976 | $0.02 | $54.50 |
| July 1976 | $0.02 | $56.75 |
| June 1976 | $0.02 | $58.50 |
| May 1976 | $0.02 | $55.75 |
| April 1976 | $0.02 | $61.75 |
| March 1976 | $0.02 | $64 |
| February 1976 | $0.02 | $62.75 |
| January 1976 | $0.02 | $62.25 |
| December 1975 | $0.02 | $58.38 |
| November 1975 | $0.02 | $58 |
| October 1975 | $0.02 | $52.63 |
| September 1975 | $0.02 | $46.50 |
| August 1975 | $0.02 | $47.13 |
| July 1975 | $0.02 | $48.50 |
| June 1975 | $0.02 | $57 |
| May 1975 | $0.02 | $54 |
| April 1975 | $0.02 | $54.25 |
| March 1975 | $0.02 | $43.63 |
| February 1975 | $0.02 | $40.75 |
| January 1975 | $0.01 | $34.25 |
| December 1974 | $0.01 | $29.38 |
| November 1974 | $0.01 | $33.88 |
| October 1974 | $0.01 | $35.25 |
| September 1974 | $0.01 | $24.62 |
| August 1974 | $0.01 | $35 |
| July 1974 | $0.02 | $38 |
| June 1974 | $0.02 | $47.88 |
| May 1974 | $0.02 | $54.50 |
| April 1974 | $0.02 | $53.50 |
| March 1974 | $0.02 | $52.63 |
| February 1974 | $0.02 | $51.63 |
| January 1974 | $0.02 | $54.25 |
| December 1973 | $0.02 | $57 |
| November 1973 | $0.02 | $50.38 |
| October 1973 | $0.03 | $70.25 |
| September 1973 | $0.03 | $70.25 |
| August 1973 | $0.02 | $65.50 |
| July 1973 | $0.02 | $64.75 |
| June 1973 | $0.02 | $57.13 |
| May 1973 | $0.02 | $63.50 |
| April 1973 | $0.02 | $59.37 |
| March 1973 | $0.02 | $66.63 |
| February 1973 | $0.02 | $64.13 |
| January 1973 | $0.03 | $72.13 |
| December 1972 | $0.03 | $76.25 |
| November 1972 | $0.02 | $65.88 |
| October 1972 | $0.02 | $63.88 |
| September 1972 | $0.02 | $56.25 |
| August 1972 | $0.02 | $57.62 |
| July 1972 | $0.02 | $57.75 |
| June 1972 | $0.02 | $59.25 |
| May 1972 | $0.02 | $117.25 |
| April 1972 | $0.02 | $106.25 |
| March 1972 | $0.02 | $96.75 |
| February 1972 | $0.02 | $90.25 |
| January 1972 | $0.02 | $82.50 |
| December 1971 | $0.02 | $75.75 |
| November 1971 | $0.01 | $67 |
| October 1971 | $0.01 | $62.25 |
| September 1971 | $0.01 | $61.75 |
| August 1971 | $0.01 | $58.75 |
| July 1971 | $0.01 | $54 |
| June 1971 | $0.01 | $59.76 |
| May 1971 | $0.01 | $79 |
| April 1971 | $0.01 | $75.01 |
| March 1971 | $0.01 | $68.50 |
| February 1971 | $0.01 | $55.50 |
| January 1971 | $0.01 | $51.01 |
| December 1970 | $0.01 | $46.38 |
| November 1970 | $0 | $43.38 |
| October 1970 | $0 | $42.62 |
| September 1970 | $0 | $43 |
| August 1970 | $0 | $35.50 |
| July 1970 | $0 | $36.26 |
| June 1970 | $0 | $33.38 |
| May 1970 | $0 | $32.51 |
| April 1970 | $0 | $36.50 |
| March 1970 | $0 | $40.50 |
| February 1970 | $0.01 | $45.13 |
| January 1970 | $0 | $37.76 |
| December 1969 | $0 | $42.62 |
| November 1969 | $0 | $43 |
| October 1969 | $0 | $39.88 |
| September 1969 | $0 | $34.75 |
| August 1969 | $0 | $33.62 |
| July 1969 | $0 | $28.75 |
| June 1969 | $0 | $30.50 |
| May 1969 | $0.01 | $68.13 |
| April 1969 | $0.01 | $64.75 |
| March 1969 | $0.01 | $58.88 |
| February 1969 | $0.01 | $55.50 |
| January 1969 | $0.01 | $61.62 |
| December 1968 | $0.01 | $64.51 |
| November 1968 | $0.01 | $59.88 |
| October 1968 | $0.01 | $58.88 |
| September 1968 | $0.01 | $60.26 |
| August 1968 | $0.01 | $54 |
| July 1968 | $0.01 | $53.75 |
| June 1968 | $0.01 | $54.38 |
| May 1968 | $0.01 | $57.63 |
| April 1968 | $0.01 | $103.25 |
| March 1968 | $0.01 | $81.25 |
| February 1968 | $0.01 | $73 |
| January 1968 | $0.01 | $78 |
| December 1967 | $0.01 | $86.26 |
| November 1967 | $0.01 | $76.76 |
| October 1967 | $0.01 | $73.50 |
| September 1967 | $0.01 | $65.51 |
| August 1967 | $0.01 | $59 |
| July 1967 | $0.01 | $63.88 |
| June 1967 | $0.01 | $54.75 |
| May 1967 | $0.01 | $48.88 |
| April 1967 | $0.01 | $49.38 |
| March 1967 | $0 | $43 |
| February 1967 | $0 | $38.01 |
| January 1967 | $0 | $34.26 |
| December 1966 | $0 | $28.25 |
| November 1966 | $0 | $20.38 |
| October 1966 | $0 | $20 |
| September 1966 | $0 | $21 |
| August 1966 | $0 | $23.50 |
| July 1966 | $0 | $29.50 |
MCD
List: Champions
Price: $270.10
52 week price:
Dividend Yield: 2.62%
5-year range yield:
Forward Dividend Yield: 2.81%
Payout Ratio: 58.55%
Payout Ratio Range:
Dividend Per Share: 7.44 USD
Earnings Per Share: 12.12 USD
P/E Ratio: 22.75
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Restaurants
Country: United States
Volume: 1.2 million
Ebitda: 2.1 billionMarket Capitalization: 199.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 51
DGR3: 8.74%
DGR5: 7.31%
DGR10: 7.62%
DGR20: 15.86%