McDonald's Corporation - Price History
Monthly price history for MCD (McDonald's Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $280.22 | $280.22 |
| March 2024 | $281.95 | $281.95 |
| February 2024 | $292.28 | $292.28 |
| January 2024 | $291.06 | $292.72 |
| December 2023 | $294.83 | $296.51 |
| November 2023 | $280.24 | $281.84 |
| October 2023 | $259.13 | $262.17 |
| September 2023 | $260.39 | $263.44 |
| August 2023 | $277.89 | $281.15 |
| July 2023 | $288.26 | $293.20 |
| June 2023 | $293.38 | $298.41 |
| May 2023 | $278.82 | $285.11 |
| April 2023 | $289.23 | $295.75 |
| March 2023 | $273.44 | $279.61 |
| February 2023 | $258.09 | $263.91 |
| January 2023 | $260 | $267.40 |
| December 2022 | $256.24 | $263.53 |
| November 2022 | $265.24 | $272.79 |
| October 2022 | $263.63 | $272.66 |
| September 2022 | $223.10 | $230.74 |
| August 2022 | $243.92 | $252.28 |
| July 2022 | $253.26 | $263.37 |
| June 2022 | $237.40 | $246.88 |
| May 2022 | $241.19 | $252.21 |
| April 2022 | $238.28 | $249.16 |
| March 2022 | $236.48 | $247.28 |
| February 2022 | $234.08 | $244.77 |
| January 2022 | $246.74 | $259.45 |
| December 2021 | $254.94 | $268.07 |
| November 2021 | $232.62 | $244.60 |
| October 2021 | $232.24 | $245.55 |
| September 2021 | $228.04 | $241.11 |
| August 2021 | $224.59 | $237.46 |
| July 2021 | $228.30 | $242.71 |
| June 2021 | $217.28 | $230.99 |
| May 2021 | $220 | $233.89 |
| April 2021 | $220.84 | $236.08 |
| March 2021 | $209.68 | $224.14 |
| February 2021 | $192.84 | $206.14 |
| January 2021 | $193.24 | $207.84 |
| December 2020 | $199.50 | $214.58 |
| November 2020 | $202.16 | $217.44 |
| October 2020 | $196.86 | $213 |
| September 2020 | $202.86 | $219.49 |
| August 2020 | $197.35 | $213.52 |
| July 2020 | $178.52 | $194.28 |
| June 2020 | $169.50 | $184.47 |
| May 2020 | $171.20 | $186.32 |
| April 2020 | $171.20 | $187.56 |
| March 2020 | $150.93 | $165.35 |
| February 2020 | $177.24 | $194.17 |
| January 2020 | $194.10 | $213.97 |
| December 2019 | $179.25 | $197.61 |
| November 2019 | $176.42 | $194.48 |
| October 2019 | $177.29 | $196.70 |
| September 2019 | $193.52 | $214.71 |
| August 2019 | $196.46 | $217.97 |
| July 2019 | $188.93 | $210.72 |
| June 2019 | $186.19 | $207.66 |
| May 2019 | $177.77 | $198.27 |
| April 2019 | $176.11 | $197.57 |
| March 2019 | $169.27 | $189.90 |
| February 2019 | $163.87 | $183.84 |
| January 2019 | $158.35 | $178.78 |
| December 2018 | $157.28 | $177.57 |
| November 2018 | $166.97 | $188.51 |
| October 2018 | $155.73 | $176.90 |
| September 2018 | $147.27 | $167.29 |
| August 2018 | $142.81 | $162.23 |
| July 2018 | $137.82 | $157.54 |
| June 2018 | $137.08 | $156.69 |
| May 2018 | $139.10 | $160.01 |
| April 2018 | $145.56 | $167.44 |
| March 2018 | $135.94 | $156.38 |
| February 2018 | $137.13 | $157.74 |
| January 2018 | $147.84 | $171.14 |
| December 2017 | $148.69 | $172.12 |
| November 2017 | $148.56 | $171.97 |
| October 2017 | $143.33 | $166.91 |
| September 2017 | $134.55 | $156.68 |
| August 2017 | $137.37 | $159.97 |
| July 2017 | $132.44 | $155.14 |
| June 2017 | $130.75 | $153.16 |
| May 2017 | $128.01 | $150.89 |
| April 2017 | $118.71 | $139.93 |
| March 2017 | $109.96 | $129.61 |
| February 2017 | $108.29 | $127.65 |
| January 2017 | $103.22 | $122.57 |
| December 2016 | $102.51 | $121.72 |
| November 2016 | $100.44 | $119.27 |
| October 2016 | $94.07 | $112.57 |
| September 2016 | $96.40 | $115.36 |
| August 2016 | $96.65 | $115.66 |
| July 2016 | $97.56 | $117.65 |
| June 2016 | $99.79 | $120.34 |
| May 2016 | $100.48 | $122.06 |
| April 2016 | $104.12 | $126.49 |
| March 2016 | $103.46 | $125.68 |
| February 2016 | $96.47 | $117.19 |
| January 2016 | $101.12 | $123.78 |
| December 2015 | $96.52 | $118.14 |
| November 2015 | $93.27 | $114.16 |
| October 2015 | $90.99 | $112.25 |
| September 2015 | $79.87 | $98.53 |
| August 2015 | $77.02 | $95.02 |
| July 2015 | $80.24 | $99.86 |
| June 2015 | $76.39 | $95.07 |
| May 2015 | $77.08 | $95.93 |
| April 2015 | $76.91 | $96.55 |
| March 2015 | $77.62 | $97.44 |
| February 2015 | $78.78 | $98.90 |
| January 2015 | $73 | $92.44 |
| December 2014 | $74 | $93.70 |
| November 2014 | $76.46 | $96.81 |
| October 2014 | $73.38 | $93.73 |
| September 2014 | $74.22 | $94.81 |
| August 2014 | $73.37 | $93.72 |
| July 2014 | $73.39 | $94.56 |
| June 2014 | $78.19 | $100.74 |
| May 2014 | $78.72 | $101.43 |
| April 2014 | $78.06 | $101.38 |
| March 2014 | $75.48 | $98.03 |
| February 2014 | $73.26 | $95.15 |
| January 2014 | $71.89 | $94.17 |
| December 2013 | $74.08 | $97.03 |
| November 2013 | $74.34 | $97.37 |
| October 2013 | $73.08 | $96.52 |
| September 2013 | $72.84 | $96.21 |
| August 2013 | $71.44 | $94.36 |
| July 2013 | $73.66 | $98.08 |
| June 2013 | $74.36 | $99 |
| May 2013 | $72.53 | $96.57 |
| April 2013 | $76.12 | $102.14 |
| March 2013 | $74.29 | $99.69 |
| February 2013 | $71.47 | $95.90 |
| January 2013 | $70.44 | $95.29 |
| December 2012 | $65.21 | $88.21 |
| November 2012 | $64.34 | $87.04 |
| October 2012 | $63.60 | $86.80 |
| September 2012 | $67.22 | $91.75 |
| August 2012 | $65.57 | $89.49 |
| July 2012 | $64.96 | $89.36 |
| June 2012 | $64.36 | $88.53 |
| May 2012 | $64.95 | $89.34 |
| April 2012 | $70.29 | $97.45 |
| March 2012 | $70.76 | $98.10 |
| February 2012 | $71.61 | $99.28 |
| January 2012 | $70.95 | $99.05 |
| December 2011 | $71.86 | $100.33 |
| November 2011 | $68.42 | $95.52 |
| October 2011 | $66.01 | $92.85 |
| September 2011 | $62.43 | $87.82 |
| August 2011 | $64.28 | $90.41 |
| July 2011 | $61.07 | $86.48 |
| June 2011 | $59.54 | $84.32 |
| May 2011 | $57.58 | $81.54 |
| April 2011 | $54.89 | $78.31 |
| March 2011 | $53.33 | $76.09 |
| February 2011 | $53.05 | $75.68 |
| January 2011 | $51.22 | $73.67 |
| December 2010 | $53.37 | $76.76 |
| November 2010 | $54.44 | $78.30 |
| October 2010 | $53.65 | $77.77 |
| September 2010 | $51.40 | $74.51 |
| August 2010 | $50.40 | $73.06 |
| July 2010 | $47.74 | $69.73 |
| June 2010 | $45.10 | $65.87 |
| May 2010 | $45.79 | $66.87 |
| April 2010 | $47.93 | $70.59 |
| March 2010 | $45.30 | $66.72 |
| February 2010 | $43.36 | $63.85 |
| January 2010 | $42.03 | $62.43 |
| December 2009 | $42.04 | $62.44 |
| November 2009 | $42.58 | $63.25 |
| October 2009 | $39.12 | $58.61 |
| September 2009 | $38.10 | $57.07 |
| August 2009 | $37.54 | $56.24 |
| July 2009 | $36.43 | $55.06 |
| June 2009 | $38.04 | $57.49 |
| May 2009 | $38.71 | $58.99 |
| April 2009 | $34.97 | $53.29 |
| March 2009 | $35.81 | $54.57 |
| February 2009 | $34.29 | $52.25 |
| January 2009 | $37.73 | $58.02 |
| December 2008 | $40.44 | $62.19 |
| November 2008 | $38.20 | $58.75 |
| October 2008 | $37.34 | $57.93 |
| September 2008 | $39.77 | $61.70 |
| August 2008 | $39.96 | $62 |
| July 2008 | $38.30 | $59.79 |
| June 2008 | $36.02 | $56.22 |
| May 2008 | $37.76 | $59.32 |
| April 2008 | $37.92 | $59.58 |
| March 2008 | $35.50 | $55.77 |
| February 2008 | $34.44 | $54.11 |
| January 2008 | $33.87 | $53.58 |
| December 2007 | $37.24 | $58.91 |
| November 2007 | $36.96 | $58.47 |
| October 2007 | $36.80 | $59.75 |
| September 2007 | $33.55 | $54.47 |
| August 2007 | $30.33 | $49.25 |
| July 2007 | $29.48 | $47.87 |
| June 2007 | $31.26 | $50.76 |
| May 2007 | $31.13 | $50.55 |
| April 2007 | $29.74 | $48.28 |
| March 2007 | $27.75 | $45.05 |
| February 2007 | $26.91 | $43.69 |
| January 2007 | $27.32 | $44.35 |
| December 2006 | $27.30 | $44.33 |
| November 2006 | $25.85 | $41.97 |
| October 2006 | $25.20 | $41.92 |
| September 2006 | $23.52 | $39.12 |
| August 2006 | $21.58 | $35.90 |
| July 2006 | $21.28 | $35.39 |
| June 2006 | $20.20 | $33.60 |
| May 2006 | $19.94 | $33.17 |
| April 2006 | $20.79 | $34.57 |
| March 2006 | $20.66 | $34.36 |
| February 2006 | $20.99 | $34.91 |
| January 2006 | $21.05 | $35.01 |
| December 2005 | $20.28 | $33.72 |
| November 2005 | $20.35 | $33.85 |
| October 2005 | $18.62 | $31.60 |
| September 2005 | $19.73 | $33.49 |
| August 2005 | $19.12 | $32.45 |
| July 2005 | $18.36 | $31.17 |
| June 2005 | $16.35 | $27.75 |
| May 2005 | $18.23 | $30.94 |
| April 2005 | $17.27 | $29.31 |
| March 2005 | $18.35 | $31.14 |
| February 2005 | $19.49 | $33.08 |
| January 2005 | $19.08 | $32.39 |
| December 2004 | $18.89 | $32.06 |
| November 2004 | $18.11 | $30.74 |
| October 2004 | $16.86 | $29.15 |
| September 2004 | $16.21 | $28.03 |
| August 2004 | $15.63 | $27.02 |
| July 2004 | $15.91 | $27.50 |
| June 2004 | $15.04 | $26 |
| May 2004 | $15.27 | $26.40 |
| April 2004 | $15.75 | $27.23 |
| March 2004 | $16.53 | $28.57 |
| February 2004 | $16.37 | $28.30 |
| January 2004 | $14.89 | $25.74 |
| December 2003 | $14.36 | $24.83 |
| November 2003 | $14.82 | $25.63 |
| October 2003 | $14.24 | $25 |
| September 2003 | $13.41 | $23.54 |
| August 2003 | $12.77 | $22.42 |
| July 2003 | $13.10 | $23.01 |
| June 2003 | $12.56 | $22.06 |
| May 2003 | $10.67 | $18.73 |
| April 2003 | $9.74 | $17.10 |
| March 2003 | $8.24 | $14.46 |
| February 2003 | $7.75 | $13.61 |
| January 2003 | $8.11 | $14.24 |
| December 2002 | $9.16 | $16.08 |
| November 2002 | $10.54 | $18.50 |
| October 2002 | $10.17 | $18.11 |
| September 2002 | $9.92 | $17.66 |
| August 2002 | $13.35 | $23.76 |
| July 2002 | $13.90 | $24.75 |
| June 2002 | $15.98 | $28.45 |
| May 2002 | $16.82 | $29.94 |
| April 2002 | $15.95 | $28.40 |
| March 2002 | $15.59 | $27.75 |
| February 2002 | $14.66 | $26.10 |
| January 2002 | $15.27 | $27.18 |
| December 2001 | $14.87 | $26.47 |
| November 2001 | $15.08 | $26.84 |
| October 2001 | $14.52 | $26.07 |
| September 2001 | $15.12 | $27.14 |
| August 2001 | $16.72 | $30.03 |
| July 2001 | $16.23 | $29.14 |
| June 2001 | $15.07 | $27.06 |
| May 2001 | $16.86 | $30.28 |
| April 2001 | $15.32 | $27.50 |
| March 2001 | $14.79 | $26.55 |
| February 2001 | $16.38 | $29.40 |
| January 2001 | $16.35 | $29.35 |
| December 2000 | $18.94 | $34 |
| November 2000 | $17.75 | $31.88 |
| October 2000 | $17.15 | $31 |
| September 2000 | $16.70 | $30.19 |
| August 2000 | $16.54 | $29.89 |
| July 2000 | $17.53 | $31.69 |
| June 2000 | $18.22 | $32.94 |
| May 2000 | $19.81 | $35.81 |
| April 2000 | $21.06 | $38.06 |
| March 2000 | $20.68 | $37.38 |
| February 2000 | $17.56 | $31.75 |
| January 2000 | $20.68 | $37.38 |
| December 1999 | $22.30 | $40.31 |
| November 1999 | $25.31 | $45.75 |
| October 1999 | $22.79 | $41.25 |
| September 1999 | $23.90 | $43.25 |
| August 1999 | $22.86 | $41.38 |
| July 1999 | $23.01 | $41.69 |
| June 1999 | $22.70 | $41.12 |
| May 1999 | $21.25 | $38.50 |
| April 1999 | $23.36 | $42.38 |
| March 1999 | $24.98 | $45.31 |
| February 1999 | $23.40 | $85 |
| January 1999 | $21.70 | $78.81 |
| December 1998 | $21.15 | $76.81 |
| November 1998 | $19.29 | $70.06 |
| October 1998 | $18.44 | $67.06 |
| September 1998 | $16.41 | $59.69 |
| August 1998 | $15.50 | $56.38 |
| July 1998 | $18.34 | $66.81 |
| June 1998 | $18.95 | $69 |
| May 1998 | $18.02 | $65.62 |
| April 1998 | $16.97 | $61.88 |
| March 1998 | $16.45 | $60 |
| February 1998 | $14.96 | $54.56 |
| January 1998 | $12.90 | $47.12 |
| December 1997 | $13.07 | $47.75 |
| November 1997 | $13.28 | $48.50 |
| October 1997 | $12.25 | $44.81 |
| September 1997 | $13.02 | $47.62 |
| August 1997 | $12.93 | $47.31 |
| July 1997 | $14.67 | $53.75 |
| June 1997 | $13.18 | $48.31 |
| May 1997 | $13.71 | $50.25 |
| April 1997 | $14.57 | $53.50 |
| March 1997 | $12.87 | $47.25 |
| February 1997 | $11.78 | $43.25 |
| January 1997 | $12.38 | $45.50 |
| December 1996 | $12.34 | $45.38 |
| November 1996 | $12.72 | $46.75 |
| October 1996 | $12.08 | $44.50 |
| September 1996 | $12.86 | $47.38 |
| August 1996 | $12.59 | $46.38 |
| July 1996 | $12.57 | $46.38 |
| June 1996 | $12.68 | $46.75 |
| May 1996 | $13.05 | $48.12 |
| April 1996 | $12.96 | $47.88 |
| March 1996 | $12.99 | $48 |
| February 1996 | $13.54 | $50 |
| January 1996 | $13.58 | $50.25 |
| December 1995 | $12.20 | $45.12 |
| November 1995 | $12.06 | $44.62 |
| October 1995 | $11.07 | $41 |
| September 1995 | $10.32 | $38.25 |
| August 1995 | $9.85 | $36.50 |
| July 1995 | $10.41 | $38.62 |
| June 1995 | $10.54 | $39.12 |
| May 1995 | $10.20 | $37.88 |
| April 1995 | $9.41 | $35 |
| March 1995 | $9.18 | $34.12 |
| February 1995 | $8.94 | $33.25 |
| January 1995 | $8.76 | $32.62 |
| December 1994 | $7.85 | $29.25 |
| November 1994 | $7.62 | $28.38 |
| October 1994 | $7.74 | $28.88 |
| September 1994 | $7.06 | $26.38 |
| August 1994 | $7.57 | $28.25 |
| July 1994 | $7.25 | $27.12 |
| June 1994 | $7.72 | $28.88 |
| May 1994 | $8.27 | $62 |
| April 1994 | $8 | $60 |
| March 1994 | $7.59 | $56.88 |
| February 1994 | $8.09 | $60.62 |
| January 1994 | $8.09 | $60.75 |
| December 1993 | $7.59 | $57 |
| November 1993 | $7.81 | $58.62 |
| October 1993 | $7.66 | $57.62 |
| September 1993 | $6.89 | $51.88 |
| August 1993 | $7.14 | $53.75 |
| July 1993 | $6.83 | $51.50 |
| June 1993 | $6.52 | $49.12 |
| May 1993 | $6.58 | $49.75 |
| April 1993 | $6.37 | $48.12 |
| March 1993 | $7 | $52.88 |
| February 1993 | $6.70 | $50.62 |
| January 1993 | $6.42 | $48.62 |
| December 1992 | $6.44 | $48.75 |
| November 1992 | $6.47 | $49 |
| October 1992 | $6.05 | $45.88 |
| September 1992 | $5.85 | $44.38 |
| August 1992 | $5.60 | $42.50 |
| July 1992 | $5.77 | $43.88 |
| June 1992 | $6.05 | $46 |
| May 1992 | $6.16 | $46.88 |
| April 1992 | $5.82 | $44.38 |
| March 1992 | $5.23 | $39.88 |
| February 1992 | $5.31 | $40.50 |
| January 1992 | $5.70 | $43.50 |
| December 1991 | $4.98 | $38 |
| November 1991 | $4.40 | $33.62 |
| October 1991 | $4.54 | $34.75 |
| September 1991 | $4.57 | $35 |
| August 1991 | $4.26 | $32.62 |
| July 1991 | $4.26 | $32.75 |
| June 1991 | $4.28 | $32.88 |
| May 1991 | $4.56 | $35 |
| April 1991 | $4.35 | $33.50 |
| March 1991 | $4.51 | $34.75 |
| February 1991 | $4.10 | $31.62 |
| January 1991 | $3.69 | $28.50 |
| December 1990 | $3.77 | $29.12 |
| November 1990 | $3.64 | $28.12 |
| October 1990 | $3.26 | $25.25 |
| September 1990 | $3.36 | $26 |
| August 1990 | $3.60 | $27.88 |
| July 1990 | $4.04 | $31.38 |
| June 1990 | $4.57 | $35.50 |
| May 1990 | $4.46 | $34.62 |
| April 1990 | $3.88 | $30.25 |
| March 1990 | $4.08 | $31.75 |
| February 1990 | $4.04 | $31.50 |
| January 1990 | $4.18 | $32.62 |
| December 1989 | $4.42 | $34.50 |
| November 1989 | $4.21 | $32.88 |
| October 1989 | $3.96 | $31 |
| September 1989 | $3.80 | $29.75 |
| August 1989 | $3.69 | $28.88 |
| July 1989 | $3.97 | $31.12 |
| June 1989 | $3.73 | $29.25 |
| May 1989 | $3.80 | $59.62 |
| April 1989 | $3.50 | $55 |
| March 1989 | $3.26 | $51.38 |
| February 1989 | $3.21 | $50.50 |
| January 1989 | $3.30 | $52 |
| December 1988 | $3.05 | $48.12 |
| November 1988 | $2.96 | $46.75 |
| October 1988 | $3 | $47.62 |
| September 1988 | $2.99 | $47.50 |
| August 1988 | $2.74 | $43.50 |
| July 1988 | $2.83 | $45 |
| June 1988 | $2.90 | $46.12 |
| May 1988 | $2.76 | $44 |
| April 1988 | $2.70 | $43.12 |
| March 1988 | $2.72 | $43.50 |
| February 1988 | $2.97 | $47.50 |
| January 1988 | $2.83 | $45.25 |
| December 1987 | $2.76 | $44 |
| November 1987 | $2.58 | $41.25 |
| October 1987 | $2.85 | $45.50 |
| September 1987 | $3.37 | $54 |
| August 1987 | $3.63 | $58.25 |
| July 1987 | $3.46 | $55.50 |
| June 1987 | $3.30 | $53 |
| May 1987 | $3.27 | $78.75 |
| April 1987 | $3.31 | $80 |
| March 1987 | $3.28 | $79.25 |
| February 1987 | $3.16 | $76.25 |
| January 1987 | $2.89 | $69.75 |
| December 1986 | $2.51 | $60.88 |
| November 1986 | $2.62 | $63.38 |
| October 1986 | $2.60 | $63 |
| September 1986 | $2.33 | $56.63 |
| August 1986 | $2.59 | $62.88 |
| July 1986 | $2.64 | $64 |
| June 1986 | $3 | $73.13 |
| May 1986 | $2.81 | $102.63 |
| April 1986 | $2.72 | $99.50 |
| March 1986 | $2.64 | $96.38 |
| February 1986 | $2.44 | $89.38 |
| January 1986 | $2.18 | $79.88 |
| December 1985 | $2.20 | $80.88 |
| November 1985 | $2.04 | $74.75 |
| October 1985 | $1.82 | $66.75 |
| September 1985 | $1.76 | $64.88 |
| August 1985 | $1.76 | $64.63 |
| July 1985 | $1.79 | $65.75 |
| June 1985 | $1.86 | $68.50 |
| May 1985 | $1.81 | $66.75 |
| April 1985 | $1.64 | $60.75 |
| March 1985 | $1.60 | $59.25 |
| February 1985 | $1.63 | $60.25 |
| January 1985 | $1.54 | $57.12 |
| December 1984 | $1.39 | $51.63 |
| November 1984 | $1.38 | $51.50 |
| October 1984 | $1.41 | $52.50 |
| September 1984 | $1.35 | $50.38 |
| August 1984 | $1.36 | $76.12 |
| July 1984 | $1.28 | $71.87 |
| June 1984 | $1.22 | $68.63 |
| May 1984 | $1.11 | $62.62 |
| April 1984 | $1.19 | $67.25 |
| March 1984 | $1.22 | $68.63 |
| February 1984 | $1.14 | $64.25 |
| January 1984 | $1.19 | $67.25 |
| December 1983 | $1.24 | $70.50 |
| November 1983 | $1.25 | $70.88 |
| October 1983 | $1.23 | $69.50 |
| September 1983 | $1.14 | $64.63 |
| August 1983 | $1.06 | $60.38 |
| July 1983 | $1.08 | $61.50 |
| June 1983 | $1.15 | $65.50 |
| May 1983 | $1.10 | $63 |
| April 1983 | $1.21 | $69.50 |
| March 1983 | $1.20 | $68.75 |
| February 1983 | $1.15 | $66.13 |
| January 1983 | $1.03 | $59 |
| December 1982 | $1.05 | $60.38 |
| November 1982 | $1.05 | $60.63 |
| October 1982 | $1.04 | $60.13 |
| September 1982 | $0.93 | $81 |
| August 1982 | $0.94 | $81.88 |
| July 1982 | $0.84 | $73.25 |
| June 1982 | $0.82 | $71.63 |
| May 1982 | $0.75 | $65.63 |
| April 1982 | $0.77 | $67 |
| March 1982 | $0.77 | $67.38 |
| February 1982 | $0.68 | $59.63 |
| January 1982 | $0.72 | $63.63 |
| December 1981 | $0.74 | $65.38 |
| November 1981 | $0.77 | $67.50 |
| October 1981 | $0.80 | $70 |
| September 1981 | $0.70 | $62 |
| August 1981 | $0.65 | $57.38 |
| July 1981 | $0.69 | $61.13 |
| June 1981 | $0.73 | $64.75 |
| May 1981 | $0.76 | $67.50 |
| April 1981 | $0.73 | $64.50 |
| March 1981 | $0.71 | $62.75 |
| February 1981 | $0.67 | $59.50 |
| January 1981 | $0.60 | $53.50 |
| December 1980 | $0.55 | $48.75 |
| November 1980 | $0.52 | $45.88 |
| October 1980 | $0.50 | $44.25 |
| September 1980 | $0.54 | $48 |
| August 1980 | $0.54 | $47.88 |
| July 1980 | $0.52 | $46.75 |
| June 1980 | $0.54 | $48.25 |
| May 1980 | $0.52 | $46.88 |
| April 1980 | $0.47 | $42.63 |
| March 1980 | $0.46 | $41.50 |
| February 1980 | $0.44 | $40.13 |
| January 1980 | $0.48 | $43.12 |
| December 1979 | $0.48 | $43.38 |
| November 1979 | $0.47 | $42.63 |
| October 1979 | $0.48 | $43.75 |
| September 1979 | $0.54 | $49.25 |
| August 1979 | $0.57 | $51.63 |
| July 1979 | $0.53 | $48 |
| June 1979 | $0.50 | $45.50 |
| May 1979 | $0.49 | $45 |
| April 1979 | $0.48 | $44.25 |
| March 1979 | $0.46 | $42 |
| February 1979 | $0.44 | $40.13 |
| January 1979 | $0.48 | $44.50 |
| December 1978 | $0.50 | $46.25 |
| November 1978 | $0.51 | $47 |
| October 1978 | $0.52 | $47.38 |
| September 1978 | $0.56 | $51 |
| August 1978 | $0.61 | $55.75 |
| July 1978 | $0.60 | $54.88 |
| June 1978 | $0.57 | $52.63 |
| May 1978 | $0.58 | $53.75 |
| April 1978 | $0.54 | $49.88 |
| March 1978 | $0.50 | $45.75 |
| February 1978 | $0.48 | $44.63 |
| January 1978 | $0.49 | $45.50 |
| December 1977 | $0.56 | $51.50 |
| November 1977 | $0.55 | $51 |
| October 1977 | $0.51 | $47.25 |
| September 1977 | $0.54 | $50 |
| August 1977 | $0.54 | $49.75 |
| July 1977 | $0.51 | $46.88 |
| June 1977 | $0.50 | $46 |
| May 1977 | $0.44 | $40.25 |
| April 1977 | $0.43 | $39.88 |
| March 1977 | $0.43 | $39.75 |
| February 1977 | $0.48 | $44.75 |
| January 1977 | $0.49 | $45.75 |
| December 1976 | $0.58 | $53.38 |
| November 1976 | $0.59 | $55 |
| October 1976 | $0.57 | $53.13 |
| September 1976 | $0.60 | $55.13 |
| August 1976 | $0.59 | $54.50 |
| July 1976 | $0.61 | $56.75 |
| June 1976 | $0.63 | $58.50 |
| May 1976 | $0.60 | $55.75 |
| April 1976 | $0.67 | $61.75 |
| March 1976 | $0.69 | $64 |
| February 1976 | $0.68 | $62.75 |
| January 1976 | $0.67 | $62.25 |
| December 1975 | $0.63 | $58.38 |
| November 1975 | $0.62 | $58 |
| October 1975 | $0.57 | $52.63 |
| September 1975 | $0.50 | $46.50 |
| August 1975 | $0.51 | $47.13 |
| July 1975 | $0.52 | $48.50 |
| June 1975 | $0.62 | $57 |
| May 1975 | $0.58 | $54 |
| April 1975 | $0.58 | $54.25 |
| March 1975 | $0.47 | $43.63 |
| February 1975 | $0.44 | $40.75 |
| January 1975 | $0.37 | $34.25 |
| December 1974 | $0.32 | $29.38 |
| November 1974 | $0.36 | $33.88 |
| October 1974 | $0.38 | $35.25 |
| September 1974 | $0.27 | $24.62 |
| August 1974 | $0.38 | $35 |
| July 1974 | $0.41 | $38 |
| June 1974 | $0.52 | $47.88 |
| May 1974 | $0.59 | $54.50 |
| April 1974 | $0.58 | $53.50 |
| March 1974 | $0.57 | $52.63 |
| February 1974 | $0.56 | $51.63 |
| January 1974 | $0.58 | $54.25 |
| December 1973 | $0.62 | $57 |
| November 1973 | $0.54 | $50.38 |
| October 1973 | $0.76 | $70.25 |
| September 1973 | $0.76 | $70.25 |
| August 1973 | $0.71 | $65.50 |
| July 1973 | $0.70 | $64.75 |
| June 1973 | $0.62 | $57.13 |
| May 1973 | $0.68 | $63.50 |
| April 1973 | $0.64 | $59.37 |
| March 1973 | $0.72 | $66.63 |
| February 1973 | $0.69 | $64.13 |
| January 1973 | $0.78 | $72.13 |
| December 1972 | $0.82 | $76.25 |
| November 1972 | $0.71 | $65.88 |
| October 1972 | $0.69 | $63.88 |
| September 1972 | $0.61 | $56.25 |
| August 1972 | $0.62 | $57.62 |
| July 1972 | $0.62 | $57.75 |
| June 1972 | $0.64 | $59.25 |
| May 1972 | $0.63 | $117.25 |
| April 1972 | $0.57 | $106.25 |
| March 1972 | $0.52 | $96.75 |
| February 1972 | $0.49 | $90.25 |
| January 1972 | $0.44 | $82.50 |
| December 1971 | $0.41 | $75.75 |
| November 1971 | $0.36 | $67 |
| October 1971 | $0.34 | $62.25 |
| September 1971 | $0.33 | $61.75 |
| August 1971 | $0.32 | $58.75 |
| July 1971 | $0.29 | $54 |
| June 1971 | $0.32 | $59.76 |
| May 1971 | $0.28 | $79 |
| April 1971 | $0.27 | $75.01 |
| March 1971 | $0.25 | $68.50 |
| February 1971 | $0.20 | $55.50 |
| January 1971 | $0.18 | $51.01 |
| December 1970 | $0.17 | $46.38 |
| November 1970 | $0.16 | $43.38 |
| October 1970 | $0.15 | $42.62 |
| September 1970 | $0.15 | $43 |
| August 1970 | $0.13 | $35.50 |
| July 1970 | $0.13 | $36.26 |
| June 1970 | $0.12 | $33.38 |
| May 1970 | $0.12 | $32.51 |
| April 1970 | $0.13 | $36.50 |
| March 1970 | $0.14 | $40.50 |
| February 1970 | $0.16 | $45.13 |
| January 1970 | $0.14 | $37.76 |
| December 1969 | $0.15 | $42.62 |
| November 1969 | $0.15 | $43 |
| October 1969 | $0.14 | $39.88 |
| September 1969 | $0.12 | $34.75 |
| August 1969 | $0.12 | $33.62 |
| July 1969 | $0.10 | $28.75 |
| June 1969 | $0.11 | $30.50 |
| May 1969 | $0.24 | $68.13 |
| April 1969 | $0.23 | $64.75 |
| March 1969 | $0.21 | $58.88 |
| February 1969 | $0.20 | $55.50 |
| January 1969 | $0.22 | $61.62 |
| December 1968 | $0.23 | $64.51 |
| November 1968 | $0.22 | $59.88 |
| October 1968 | $0.21 | $58.88 |
| September 1968 | $0.22 | $60.26 |
| August 1968 | $0.19 | $54 |
| July 1968 | $0.19 | $53.75 |
| June 1968 | $0.20 | $54.38 |
| May 1968 | $0.21 | $57.63 |
| April 1968 | $0.37 | $103.25 |
| March 1968 | $0.29 | $81.25 |
| February 1968 | $0.26 | $73 |
| January 1968 | $0.28 | $78 |
| December 1967 | $0.31 | $86.26 |
| November 1967 | $0.28 | $76.76 |
| October 1967 | $0.26 | $73.50 |
| September 1967 | $0.24 | $65.51 |
| August 1967 | $0.21 | $59 |
| July 1967 | $0.23 | $63.88 |
| June 1967 | $0.20 | $54.75 |
| May 1967 | $0.18 | $48.88 |
| April 1967 | $0.18 | $49.38 |
| March 1967 | $0.15 | $43 |
| February 1967 | $0.14 | $38.01 |
| January 1967 | $0.12 | $34.26 |
| December 1966 | $0.10 | $28.25 |
| November 1966 | $0.07 | $20.38 |
| October 1966 | $0.07 | $20 |
| September 1966 | $0.08 | $21 |
| August 1966 | $0.08 | $23.50 |
| July 1966 | $0.11 | $29.50 |
MCD
List: Champions
Price: $275.60
52 week price:
Dividend Yield: 2.41%
5-year range yield:
Forward Dividend Yield: 2.41%
Payout Ratio: 57.84%
Payout Ratio Range:
Dividend Per Share: 6.68 USD
Earnings Per Share: 11.57 USD
P/E Ratio: 25.27
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 1.2 million
Ebitda: 2.1 billionMarket Capitalization: 199.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 49
DGR3: 6.28%
DGR5: 7.79%
DGR10: 6.54%
DGR20: 5.87%