KMA Holding, Inc. ( MCDA) - Price History
Monthly price history for MCDA (KMA Holding, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| September 2023 | - | - |
| July 2023 | - | - |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0 | $0 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0 | $0 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0 | $0 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.03 | $0.03 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| March 2018 | $0.01 | $0.01 |
| January 2018 | $0 | $0 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.03 | $0.03 |
| October 2016 | $0.02 | $0.02 |
| December 2015 | - | - |
| May 2015 | - | - |
| November 2014 | - | - |
| December 2011 | - | - |
| November 2011 | - | - |
| October 2011 | - | - |
| March 2011 | $3.50 | $0 |
| February 2011 | $3.50 | $0 |
| January 2011 | $3 | $0 |
| December 2010 | $3 | $0 |
| November 2010 | $5 | $0 |
| October 2010 | $9 | $0.01 |
| September 2010 | $25 | $0.02 |
| August 2010 | $35 | $0.04 |
| July 2010 | $55 | $0.06 |
| June 2010 | $50 | $0.05 |
| May 2010 | $37 | $0.04 |
| April 2010 | $12 | $0.01 |
| March 2010 | $10 | $0.01 |
| February 2010 | $12 | $0.01 |
| January 2010 | $7.20 | $0.01 |
| December 2009 | $12 | $0.01 |
| November 2009 | $20 | $0.02 |
| October 2009 | $31 | $0.03 |
| September 2009 | $30.10 | $0.03 |
| August 2009 | $30 | $0.03 |
| July 2009 | $0.10 | - |
| June 2009 | $0.10 | - |
| May 2009 | $0.10 | - |
| April 2009 | $0.10 | - |
| March 2009 | $0.10 | - |
| February 2009 | $0.20 | - |
| January 2009 | $0.20 | - |
| December 2008 | $0.30 | - |
| November 2008 | $0.70 | $0 |
| October 2008 | $0.80 | $0 |
| September 2008 | $1 | $0 |
| August 2008 | $0.70 | $0 |
| July 2008 | $0.60 | $0 |
| June 2008 | $1.40 | $0 |
| May 2008 | $1.50 | $0 |
| April 2008 | $1.50 | $0 |
| March 2008 | $1.50 | $0 |
| February 2008 | $3 | $0 |
| January 2008 | $3.50 | $0 |
| December 2007 | $7 | $0.01 |
| November 2007 | $3.50 | $0 |
| October 2007 | $2 | $0 |
| September 2007 | $10 | $0.01 |
| August 2007 | $40 | $0.04 |
| July 2007 | $65 | $0.06 |
| June 2007 | $35 | $0.04 |
| May 2007 | $390 | $0.39 |
| April 2007 | $3 | $0 |
| March 2007 | $5 | $0 |
| February 2007 | $3.50 | $0 |
| January 2007 | $12 | $0.01 |
| December 2006 | $100 | $0.10 |
| November 2006 | $100 | $0.10 |
| October 2006 | $9 | $0.01 |
| September 2006 | $13.50 | $0.01 |
| August 2006 | $20 | $0.02 |
| July 2006 | $25 | $0.02 |
| June 2006 | $45 | $0.04 |
| May 2006 | $30 | $0.03 |
| April 2006 | $40 | $0.04 |
| March 2006 | $85 | $0.08 |
| February 2006 | $80 | $0.08 |
| January 2006 | $170 | $0.17 |
| December 2005 | $650 | $0.65 |
| October 2005 | $150 | $0.15 |
| May 2005 | $70 | $0.07 |
| March 2005 | $70 | $0.07 |
| February 2005 | $120 | $0.12 |
| January 2005 | $70 | $0.07 |
| December 2004 | $70 | $0.07 |
| November 2004 | $120 | $0.12 |
| October 2004 | $70 | $0.07 |
| September 2004 | $70 | $0.07 |
| August 2004 | $60 | $0.06 |
| July 2004 | $50 | $0.05 |
| May 2004 | $70 | $0.07 |
| April 2004 | $100 | $0.10 |
| March 2004 | $150 | $0.15 |
| February 2004 | $300 | $0.30 |
| January 2004 | $300 | $0.30 |
| December 2003 | $250 | $0.25 |
| November 2003 | $15 | $0.02 |
| October 2003 | $20 | $0.02 |
| September 2003 | $20 | $0.02 |
| August 2003 | $20 | $0.02 |
| July 2003 | $35 | $0.04 |
| June 2003 | $20 | $0.02 |
| April 2003 | $20 | $0.02 |
| March 2003 | $50 | $0.05 |
| February 2003 | $30 | $0.03 |
| January 2003 | $40 | $0.04 |
| December 2002 | $50 | $0.05 |
| November 2002 | $45 | $0.04 |
| October 2002 | $75 | $0.08 |
| September 2002 | $75 | $0.08 |
| August 2002 | $50 | $0.05 |
| July 2002 | $60 | $0.06 |
| June 2002 | $90 | $0.09 |
| May 2002 | $80 | $0.08 |
| April 2002 | $70 | $0.07 |
| March 2002 | $120 | $0.12 |
| February 2002 | $150 | $0.15 |
| January 2002 | $165 | $0.16 |
| December 2001 | $140 | $0.14 |
| November 2001 | $210 | $0.21 |
| October 2001 | $180 | $0.18 |
| September 2001 | $120 | $0.12 |
| August 2001 | $120 | $0.12 |
| July 2001 | $199 | $0.20 |
| June 2001 | $200 | $0.20 |
MCDA
Price: $0
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 4.2 million