FNB ETN on MACDOC ( MCETNC.JO) - Price History
Monthly price history for MCETNC.JO (FNB ETN on MACDOC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,362 | ZAc1,362 |
| October 2026 | ZAc1,271 | ZAc1,271 |
| September 2026 | ZAc1,127 | ZAc1,127 |
| August 2026 | ZAc1,264 | ZAc1,264 |
| July 2026 | ZAc1,311 | ZAc1,311 |
| June 2026 | ZAc1,302 | ZAc1,302 |
| May 2026 | ZAc1,324 | ZAc1,324 |
| April 2026 | ZAc1,405 | ZAc1,405 |
| March 2026 | ZAc1,559 | ZAc1,559 |
| February 2026 | ZAc1,580 | ZAc1,580 |
| January 2026 | ZAc1,461 | ZAc1,461 |
| December 2025 | ZAc1,459 | ZAc1,459 |
| November 2025 | ZAc1,564 | ZAc1,564 |
| October 2025 | ZAc1,500 | ZAc1,500 |
| September 2025 | ZAc1,531 | ZAc1,531 |
| August 2025 | ZAc1,620 | ZAc1,620 |
| July 2025 | ZAc1,609 | ZAc1,609 |
| June 2025 | ZAc1,513 | ZAc1,513 |
| May 2025 | ZAc1,624 | ZAc1,624 |
| April 2025 | ZAc1,725 | ZAc1,725 |
| March 2025 | ZAc1,665 | ZAc1,665 |
| February 2025 | ZAc1,651 | ZAc1,651 |
| January 2025 | ZAc1,577 | ZAc1,577 |
| December 2024 | ZAc1,596 | ZAc1,596 |
| November 2024 | ZAc1,541 | ZAc1,541 |
| October 2024 | ZAc1,495 | ZAc1,495 |
| September 2024 | ZAc1,518 | ZAc1,518 |
| August 2024 | ZAc1,497 | ZAc1,497 |
| July 2024 | ZAc1,442 | ZAc1,442 |
| June 2024 | ZAc1,330 | ZAc1,330 |
| May 2024 | ZAc1,383 | ZAc1,383 |
| April 2024 | ZAc1,446 | ZAc1,446 |
| March 2024 | ZAc1,554 | ZAc1,554 |
| February 2024 | ZAc1,629 | ZAc1,629 |
| January 2024 | ZAc1,597 | ZAc1,597 |
| December 2023 | ZAc1,583 | ZAc1,583 |
| November 2023 | ZAc1,514 | ZAc1,514 |
| October 2023 | ZAc1,406 | ZAc1,406 |
| September 2023 | ZAc1,338 | ZAc1,338 |
| August 2023 | ZAc1,534 | ZAc1,534 |
| July 2023 | ZAc1,489 | ZAc1,489 |
| June 2023 | ZAc1,597 | ZAc1,597 |
| May 2023 | ZAc1,600 | ZAc1,600 |
| April 2023 | ZAc1,563 | ZAc1,563 |
| March 2023 | ZAc1,428 | ZAc1,428 |
| February 2023 | ZAc1,387 | ZAc1,387 |
| January 2023 | ZAc1,330 | ZAc1,330 |
| December 2022 | ZAc1,296 | ZAc1,296 |
| November 2022 | ZAc1,320 | ZAc1,320 |
| October 2022 | ZAc1,427 | ZAc1,427 |
| September 2022 | ZAc1,215 | ZAc1,215 |
| August 2022 | ZAc1,212 | ZAc1,212 |
| July 2022 | ZAc1,254 | ZAc1,254 |
| June 2022 | ZAc1,146 | ZAc1,146 |
| May 2022 | ZAc1,086 | ZAc1,086 |
| April 2022 | ZAc1,122 | ZAc1,122 |
| March 2022 | ZAc990 | ZAc990 |
| February 2022 | ZAc1,059.69 | ZAc1,060 |
| January 2022 | ZAc1,125.67 | ZAc1,126 |
| December 2021 | ZAc1,187.65 | ZAc1,188 |
| November 2021 | ZAc1,105.67 | ZAc1,106 |
| October 2021 | ZAc1,039.69 | ZAc1,040 |
| September 2021 | ZAc1,029.70 | ZAc1,030 |
| August 2021 | ZAc965.71 | ZAc966 |
| July 2021 | ZAc1,001.70 | ZAc1,002 |
| June 2021 | ZAc943.72 | ZAc944 |
| May 2021 | ZAc921.73 | ZAc922 |
| April 2021 | ZAc951.72 | ZAc952 |
| March 2021 | ZAc944.72 | ZAc945 |
| February 2021 | ZAc899.73 | ZAc900 |
| January 2021 | ZAc887.74 | ZAc888 |
| December 2020 | ZAc896.73 | ZAc897 |
| November 2020 | ZAc950.72 | ZAc951 |
| October 2020 | ZAc981.71 | ZAc982 |
MCETNC.JO
Price: ZAc1,362
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 53.0 million