Contango Oil & Gas Company - Price History
Stock symbol MCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MCF (Contango Oil & Gas Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.22 | $3.22 |
| June 2023 | $3.22 | $3.22 |
| May 2023 | $3.22 | $3.22 |
| April 2023 | $3.22 | $3.22 |
| March 2023 | $3.22 | $3.22 |
| February 2023 | $3.22 | $3.22 |
| January 2023 | $3.22 | $3.22 |
| December 2022 | $3.22 | $3.22 |
| November 2022 | $3.22 | $3.22 |
| October 2022 | $3.22 | $3.22 |
| September 2022 | $3.22 | $3.22 |
| August 2022 | $3.22 | $3.22 |
| July 2022 | $3.22 | $3.22 |
| June 2022 | $3.22 | $3.22 |
| May 2022 | $3.22 | $3.22 |
| April 2022 | $3.22 | $3.22 |
| March 2022 | $3.22 | $3.22 |
| February 2022 | $3.22 | $3.22 |
| January 2022 | $3.22 | $3.22 |
| December 2021 | $3.22 | $3.22 |
| November 2021 | $3.48 | $3.48 |
| October 2021 | $4.13 | $4.13 |
| September 2021 | $4.57 | $4.57 |
| August 2021 | $3.63 | $3.63 |
| July 2021 | $3.82 | $3.82 |
| June 2021 | $4.32 | $4.32 |
| May 2021 | $4.36 | $4.36 |
| April 2021 | $3.74 | $3.74 |
| March 2021 | $3.90 | $3.90 |
| February 2021 | $4.87 | $4.87 |
| January 2021 | $2.39 | $2.39 |
| December 2020 | $2.29 | $2.29 |
| November 2020 | $1.67 | $1.67 |
| October 2020 | $1.25 | $1.25 |
| September 2020 | $1.34 | $1.34 |
| August 2020 | $1.62 | $1.62 |
| July 2020 | $1.78 | $1.78 |
| June 2020 | $2.29 | $2.29 |
| May 2020 | $2.75 | $2.75 |
| April 2020 | $2.04 | $2.04 |
| March 2020 | $1.50 | $1.50 |
| February 2020 | $3.28 | $3.28 |
| January 2020 | $3.91 | $3.91 |
| December 2019 | $3.67 | $3.67 |
| November 2019 | $3.30 | $3.30 |
| October 2019 | $2.49 | $2.49 |
| September 2019 | $2.78 | $2.78 |
| August 2019 | $0.98 | $0.98 |
| July 2019 | $1.33 | $1.33 |
| June 2019 | $1.74 | $1.74 |
| May 2019 | $2.14 | $2.14 |
| April 2019 | $3.02 | $3.02 |
| March 2019 | $3.15 | $3.15 |
| February 2019 | $3.39 | $3.39 |
| January 2019 | $3.78 | $3.78 |
| December 2018 | $3.25 | $3.25 |
| November 2018 | $4.05 | $4.05 |
| October 2018 | $5.05 | $5.05 |
| September 2018 | $6.18 | $6.18 |
| August 2018 | $6.83 | $6.83 |
| July 2018 | $5.61 | $5.61 |
| June 2018 | $5.68 | $5.68 |
| May 2018 | $4.50 | $4.50 |
| April 2018 | $3.73 | $3.73 |
| March 2018 | $3.55 | $3.55 |
| February 2018 | $2.90 | $2.90 |
| January 2018 | $4.10 | $4.10 |
| December 2017 | $4.71 | $4.71 |
| November 2017 | $2.44 | $2.44 |
| October 2017 | $3.99 | $3.99 |
| September 2017 | $5.03 | $5.03 |
| August 2017 | $4.59 | $4.59 |
| July 2017 | $6 | $6 |
| June 2017 | $6.64 | $6.64 |
| May 2017 | $6.16 | $6.16 |
| April 2017 | $7.16 | $7.16 |
| March 2017 | $7.32 | $7.32 |
| February 2017 | $7.42 | $7.42 |
| January 2017 | $8.10 | $8.10 |
| December 2016 | $9.34 | $9.34 |
| November 2016 | $9.89 | $9.89 |
| October 2016 | $7.83 | $7.83 |
| September 2016 | $10.22 | $10.22 |
| August 2016 | $9.66 | $9.66 |
| July 2016 | $9.23 | $9.23 |
| June 2016 | $12.24 | $12.24 |
| May 2016 | $10.82 | $10.82 |
| April 2016 | $12.58 | $12.58 |
| March 2016 | $11.79 | $11.79 |
| February 2016 | $6.03 | $6.03 |
| January 2016 | $6.41 | $6.41 |
| December 2015 | $6.41 | $6.41 |
| November 2015 | $7.71 | $7.71 |
| October 2015 | $7.65 | $7.65 |
| September 2015 | $7.60 | $7.60 |
| August 2015 | $9.31 | $9.31 |
| July 2015 | $9.18 | $9.18 |
| June 2015 | $12.27 | $12.27 |
| May 2015 | $13.78 | $13.78 |
| April 2015 | $25.07 | $25.07 |
| March 2015 | $22 | $22 |
| February 2015 | $23.53 | $23.53 |
| January 2015 | $30.07 | $30.07 |
| December 2014 | $29.24 | $29.24 |
| November 2014 | $33.81 | $33.81 |
| October 2014 | $36.57 | $36.57 |
| September 2014 | $33.24 | $33.24 |
| August 2014 | $39.62 | $39.62 |
| July 2014 | $40.23 | $40.23 |
| June 2014 | $42.31 | $42.31 |
| May 2014 | $42.99 | $42.99 |
| April 2014 | $48.04 | $48.04 |
| March 2014 | $47.74 | $47.74 |
| February 2014 | $47.42 | $47.42 |
| January 2014 | $41.96 | $41.96 |
| December 2013 | $47.26 | $47.26 |
| November 2013 | $47.11 | $47.11 |
| October 2013 | $42.85 | $42.85 |
| September 2013 | $36.75 | $36.75 |
| August 2013 | $35.86 | $35.86 |
| July 2013 | $38.66 | $38.66 |
| June 2013 | $33.75 | $33.75 |
| May 2013 | $34.98 | $34.98 |
| April 2013 | $37.62 | $37.62 |
| March 2013 | $40.09 | $40.09 |
| February 2013 | $38.76 | $38.76 |
| January 2013 | $42.93 | $42.93 |
| December 2012 | $42.36 | $42.36 |
| November 2012 | $38.97 | $40.99 |
| October 2012 | $46.73 | $49.16 |
| September 2012 | $46.72 | $49.14 |
| August 2012 | $52.79 | $55.53 |
| July 2012 | $56.33 | $59.25 |
| June 2012 | $56.28 | $59.20 |
| May 2012 | $49.95 | $52.54 |
| April 2012 | $51.58 | $54.26 |
| March 2012 | $56 | $58.91 |
| February 2012 | $60.44 | $63.58 |
| January 2012 | $59.21 | $62.28 |
| December 2011 | $55.31 | $58.18 |
| November 2011 | $59.89 | $63 |
| October 2011 | $61.17 | $64.34 |
| September 2011 | $52.01 | $54.71 |
| August 2011 | $57.64 | $60.63 |
| July 2011 | $59.97 | $63.08 |
| June 2011 | $55.56 | $58.44 |
| May 2011 | $58.90 | $61.96 |
| April 2011 | $58.87 | $61.92 |
| March 2011 | $60.12 | $63.24 |
| February 2011 | $58.26 | $61.28 |
| January 2011 | $55.14 | $58 |
| December 2010 | $55.07 | $57.93 |
| November 2010 | $53.01 | $55.76 |
| October 2010 | $50 | $52.59 |
| September 2010 | $47.69 | $50.16 |
| August 2010 | $41.69 | $43.85 |
| July 2010 | $41.68 | $43.84 |
| June 2010 | $42.54 | $44.75 |
| May 2010 | $47.80 | $50.28 |
| April 2010 | $52.19 | $54.90 |
| March 2010 | $48.63 | $51.15 |
| February 2010 | $49.02 | $51.56 |
| January 2010 | $46.34 | $48.75 |
| December 2009 | $44.69 | $47.01 |
| November 2009 | $42.19 | $44.38 |
| October 2009 | $45.30 | $47.65 |
| September 2009 | $48.54 | $51.06 |
| August 2009 | $42.72 | $44.94 |
| July 2009 | $44.10 | $46.39 |
| June 2009 | $40.39 | $42.49 |
| May 2009 | $47.41 | $49.87 |
| April 2009 | $36.02 | $37.89 |
| March 2009 | $37.27 | $39.20 |
| February 2009 | $34.62 | $36.42 |
| January 2009 | $42.40 | $44.60 |
| December 2008 | $53.52 | $56.30 |
| November 2008 | $49.95 | $52.54 |
| October 2008 | $52.29 | $55 |
| September 2008 | $51.32 | $53.98 |
| August 2008 | $67.61 | $71.12 |
| July 2008 | $81.07 | $85.28 |
| June 2008 | $90.23 | $94.91 |
| May 2008 | $79.43 | $83.55 |
| April 2008 | $72.85 | $76.63 |
| March 2008 | $61.42 | $64.61 |
| February 2008 | $61.13 | $64.30 |
| January 2008 | $56.61 | $59.55 |
| December 2007 | $48.38 | $50.89 |
| November 2007 | $44.87 | $47.20 |
| October 2007 | $42.04 | $44.22 |
| September 2007 | $34.41 | $36.20 |
| August 2007 | $34.79 | $36.60 |
| July 2007 | $33.43 | $35.16 |
| June 2007 | $35.40 | $37.24 |
| May 2007 | $32.30 | $33.98 |
| April 2007 | $29.33 | $30.85 |
| March 2007 | $20.87 | $21.95 |
| February 2007 | $20.71 | $21.78 |
| January 2007 | $20.44 | $21.50 |
| December 2006 | $22.66 | $23.84 |
| November 2006 | $22.07 | $23.22 |
| October 2006 | $15.78 | $16.60 |
| September 2006 | $11.36 | $11.95 |
| August 2006 | $12.64 | $13.30 |
| July 2006 | $12.82 | $13.49 |
| June 2006 | $13.50 | $14.20 |
| May 2006 | $12.36 | $13 |
| April 2006 | $12.74 | $13.40 |
| March 2006 | $12.31 | $12.95 |
| February 2006 | $10.92 | $11.49 |
| January 2006 | $12.61 | $13.26 |
| December 2005 | $10.88 | $11.44 |
| November 2005 | $9.41 | $9.90 |
| October 2005 | $10.01 | $10.53 |
| September 2005 | $11.45 | $12.04 |
| August 2005 | $11.40 | $11.99 |
| July 2005 | $9.51 | $10 |
| June 2005 | $8.75 | $9.20 |
| May 2005 | $7.56 | $7.95 |
| April 2005 | $7.56 | $7.95 |
| March 2005 | $7.94 | $8.35 |
| February 2005 | $8.18 | $8.60 |
| January 2005 | $8 | $8.41 |
| December 2004 | $6.88 | $7.24 |
| November 2004 | $7.12 | $7.49 |
| October 2004 | $6.32 | $6.65 |
| September 2004 | $6.35 | $6.68 |
| August 2004 | $6.34 | $6.67 |
| July 2004 | $6.45 | $6.78 |
| June 2004 | $6.32 | $6.65 |
| May 2004 | $6.45 | $6.78 |
| April 2004 | $6.75 | $7.10 |
| March 2004 | $7.37 | $7.75 |
| February 2004 | $7.47 | $7.86 |
| January 2004 | $6.93 | $7.29 |
| December 2003 | $6.65 | $6.99 |
| November 2003 | $4.75 | $5 |
| October 2003 | $4.57 | $4.81 |
| September 2003 | $3.91 | $4.11 |
| August 2003 | $3.96 | $4.17 |
| July 2003 | $4.20 | $4.42 |
| June 2003 | $3.89 | $4.09 |
| May 2003 | $3.18 | $3.35 |
| April 2003 | $2.79 | $2.93 |
| March 2003 | $2.93 | $3.08 |
| February 2003 | $2.95 | $3.10 |
| January 2003 | $3.14 | $3.30 |
| December 2002 | $3.05 | $3.21 |
| November 2002 | $2.85 | $3 |
| October 2002 | $3.04 | $3.20 |
| September 2002 | $3.09 | $3.25 |
| August 2002 | $3.11 | $3.27 |
| July 2002 | $2.66 | $2.80 |
| June 2002 | $3.17 | $3.33 |
| May 2002 | $2.85 | $3 |
| April 2002 | $3.24 | $3.41 |
| March 2002 | $3.29 | $3.46 |
| February 2002 | $2.75 | $2.89 |
| January 2002 | $2.85 | $3 |
| December 2001 | $2.75 | $2.89 |
| November 2001 | $2.33 | $2.45 |
| October 2001 | $2.84 | $2.99 |
| September 2001 | $2.57 | $2.70 |
| August 2001 | $2.66 | $2.80 |
| July 2001 | $2.48 | $2.61 |
| June 2001 | $3.62 | $3.81 |
| May 2001 | $4.04 | $4.25 |
| April 2001 | $4.52 | $4.75 |
| March 2001 | $4.99 | $5.25 |
| February 2001 | $6.08 | $6.40 |
| January 2001 | $6.51 | $6.85 |
| December 2000 | $5.59 | $5.88 |
| November 2000 | $3.21 | $3.37 |
| October 2000 | $3.80 | $4 |
| September 2000 | $4.63 | $4.87 |
| August 2000 | $3.80 | $4 |
| July 2000 | $1.54 | $1.62 |
| June 2000 | $1.90 | $2 |
| May 2000 | $1.43 | $1.50 |
| April 2000 | $1.66 | $1.75 |
| March 2000 | $1.43 | $1.50 |
| February 2000 | $1.90 | $2 |
| January 2000 | $1.66 | $1.75 |
| December 1999 | $1.43 | $1.50 |
| November 1999 | $1.43 | $1.50 |
| October 1999 | $1.43 | $1.50 |
| September 1999 | $1.90 | $2 |
| August 1999 | $0.59 | $0.62 |
| July 1999 | $0.24 | $0.25 |
| June 1999 | $0.24 | $0.25 |
| May 1999 | $0.27 | $0.28 |
| April 1999 | $0.11 | $0.12 |
| March 1999 | $0.11 | $0.12 |
| February 1999 | $0.11 | $0.12 |
| January 1999 | $0.48 | $0.50 |
| December 1998 | $0.10 | $0.10 |
| November 1998 | $0.10 | $0.10 |
| October 1998 | $0.24 | $0.25 |
| September 1998 | $0.10 | $0.10 |
| August 1998 | $0.10 | $0.10 |
| July 1998 | $0.10 | $0.10 |
| June 1998 | $0.10 | $0.10 |
| May 1998 | $0.10 | $0.10 |
| April 1998 | $0.10 | $0.10 |
| March 1998 | $0.30 | $0.32 |
| February 1998 | $0.24 | $0.25 |
| January 1998 | $0.24 | $0.25 |
| December 1997 | $0.24 | $0.25 |
| November 1997 | $0.24 | $0.25 |
| October 1997 | $0.24 | $0.25 |
| September 1997 | $0.38 | $0.40 |
| August 1997 | $0.38 | $0.40 |
| July 1997 | $1.43 | $1.50 |
| June 1997 | $1.43 | $1.50 |
| May 1997 | $1.43 | $1.50 |
| April 1997 | $1.43 | $1.50 |
| March 1997 | $0.97 | $1.02 |
| February 1997 | $1.54 | $1.62 |
| January 1997 | $1.54 | $1.62 |
| December 1996 | $0.97 | $1.02 |
| November 1996 | $0.76 | $0.80 |
| October 1996 | $0.48 | $0.50 |
| September 1996 | $0.24 | $0.25 |
| August 1996 | $0.24 | $0.25 |
| July 1996 | $0.24 | $0.25 |
| June 1996 | $0.24 | $0.25 |
| May 1996 | $0.48 | $0.50 |
| April 1996 | $0.48 | $0.50 |
| March 1996 | $0.48 | $0.50 |
| February 1996 | $0.48 | $0.50 |
| January 1996 | $0.48 | $0.50 |
| December 1995 | $0.48 | $0.50 |
| November 1995 | $1.19 | $1.25 |
| October 1995 | $1.25 | $1.31 |
| September 1995 | $1.19 | $1.25 |
| August 1995 | $1.25 | $1.31 |
| July 1995 | $1.19 | $1.25 |
| June 1995 | $1.19 | $1.25 |
| May 1995 | $1.25 | $1.31 |
| April 1995 | $0.95 | $1 |
| March 1995 | $0.95 | $1 |
| February 1995 | $1.43 | $1.50 |
| January 1995 | $1 | $1.06 |
| December 1994 | $1.42 | $1.50 |
| November 1994 | $1.42 | $1.50 |
| October 1994 | $1.42 | $1.50 |
| September 1994 | $2.12 | $2.25 |
| August 1994 | $1.89 | $2 |
| July 1994 | $2.36 | $2.50 |
| June 1994 | $2.83 | $3 |
| May 1994 | $2.83 | $3 |
| April 1994 | $3.30 | $3.50 |
MCF
Price: $3.22
52 week price:
Forward Dividend Yield: 59.73%
Earnings Per Share: 0.33 USD
P/E Ratio: -9.73
Exchange: ASE
Sector: Energy
Industry: Oil & Gas E&P
Volume: 3.6 million
Ebitda: 5.5 millionMarket Capitalization: 641.7 million