MasterCraft Boat Holdings, Inc. ( MCFT) - Price History
Monthly price history for MCFT (MasterCraft Boat Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.97 | $21.97 |
| May 2026 | $23.29 | $23.29 |
| April 2026 | $23.35 | $23.35 |
| March 2026 | $20.51 | $20.51 |
| February 2026 | $21.70 | $21.70 |
| January 2026 | $21.53 | $21.53 |
| December 2025 | $18.91 | $18.91 |
| November 2025 | $18.48 | $18.48 |
| October 2025 | $20.06 | $20.06 |
| September 2025 | $21.46 | $21.46 |
| August 2025 | $21.94 | $21.94 |
| July 2025 | $19.34 | $19.34 |
| June 2025 | $18.58 | $18.58 |
| May 2025 | $17.01 | $17.01 |
| April 2025 | $16.44 | $16.44 |
| March 2025 | $17.22 | $17.22 |
| February 2025 | $17.58 | $17.58 |
| January 2025 | $18.21 | $18.21 |
| December 2024 | $19.07 | $19.07 |
| November 2024 | $21.20 | $21.20 |
| October 2024 | $17.36 | $17.36 |
| September 2024 | $18.21 | $18.21 |
| August 2024 | $18.53 | $18.53 |
| July 2024 | $21.88 | $21.88 |
| June 2024 | $18.88 | $18.88 |
| May 2024 | $21.10 | $21.10 |
| April 2024 | $20.23 | $20.23 |
| March 2024 | $23.72 | $23.72 |
| February 2024 | $21.93 | $21.93 |
| January 2024 | $19.37 | $19.37 |
| December 2023 | $22.64 | $22.64 |
| November 2023 | $20 | $20 |
| October 2023 | $20.44 | $20.44 |
| September 2023 | $22.22 | $22.22 |
| August 2023 | $21.76 | $21.76 |
| July 2023 | $30.65 | $30.65 |
| June 2023 | $30.65 | $30.65 |
| May 2023 | $26.50 | $26.50 |
| April 2023 | $29.27 | $29.27 |
| March 2023 | $30.43 | $30.43 |
| February 2023 | $33.77 | $33.77 |
| January 2023 | $28.76 | $28.76 |
| December 2022 | $25.87 | $25.87 |
| November 2022 | $25.72 | $25.72 |
| October 2022 | $21.76 | $21.76 |
| September 2022 | $18.85 | $18.85 |
| August 2022 | $24.09 | $24.09 |
| July 2022 | $23.69 | $23.69 |
| June 2022 | $21.05 | $21.05 |
| May 2022 | $23.40 | $23.40 |
| April 2022 | $24.07 | $24.07 |
| March 2022 | $24.61 | $24.61 |
| February 2022 | $28.64 | $28.64 |
| January 2022 | $25.43 | $25.43 |
| December 2021 | $28.33 | $28.33 |
| November 2021 | $27.36 | $27.36 |
| October 2021 | $26.78 | $26.78 |
| September 2021 | $25.08 | $25.08 |
| August 2021 | $24.94 | $24.94 |
| July 2021 | $26.66 | $26.66 |
| June 2021 | $26.29 | $26.29 |
| May 2021 | $27.76 | $27.76 |
| April 2021 | $28.36 | $28.36 |
| March 2021 | $26.59 | $26.59 |
| February 2021 | $25.63 | $25.63 |
| January 2021 | $25.53 | $25.53 |
| December 2020 | $24.84 | $24.84 |
| November 2020 | $21.66 | $21.66 |
| October 2020 | $20.62 | $20.62 |
| September 2020 | $17.49 | $17.49 |
| August 2020 | $20.91 | $20.91 |
| July 2020 | $20.70 | $20.70 |
| June 2020 | $19.05 | $19.05 |
| May 2020 | $14.86 | $14.86 |
| April 2020 | $10.45 | $10.45 |
| March 2020 | $7.30 | $7.30 |
| February 2020 | $16.17 | $16.17 |
| January 2020 | $17.57 | $17.57 |
| December 2019 | $15.75 | $15.75 |
| November 2019 | $16.61 | $16.61 |
| October 2019 | $15.75 | $15.75 |
| September 2019 | $14.92 | $14.92 |
| August 2019 | $15.15 | $15.15 |
| July 2019 | $16.60 | $16.60 |
| June 2019 | $19.59 | $19.59 |
| May 2019 | $19.86 | $19.86 |
| April 2019 | $24.74 | $24.74 |
| March 2019 | $22.57 | $22.57 |
| February 2019 | $24.67 | $24.67 |
| January 2019 | $21.83 | $21.83 |
| December 2018 | $18.70 | $18.70 |
| November 2018 | $25.91 | $25.91 |
| October 2018 | $29.68 | $29.68 |
| September 2018 | $35.88 | $35.88 |
| August 2018 | $27.57 | $27.57 |
| July 2018 | $24.96 | $24.96 |
| June 2018 | $28.95 | $28.95 |
| May 2018 | $29.49 | $29.49 |
| April 2018 | $24 | $24 |
| March 2018 | $25.20 | $25.20 |
| February 2018 | $24.51 | $24.51 |
| January 2018 | $24.17 | $24.17 |
| December 2017 | $22.22 | $22.22 |
| November 2017 | $23.60 | $23.60 |
| October 2017 | $22.87 | $22.87 |
| September 2017 | $20.38 | $20.38 |
| August 2017 | $17.14 | $17.14 |
| July 2017 | $18.50 | $18.50 |
| June 2017 | $19.55 | $19.55 |
| May 2017 | $19.23 | $19.23 |
| April 2017 | $16.75 | $16.75 |
| March 2017 | $16.17 | $16.17 |
| February 2017 | $14.68 | $14.68 |
| January 2017 | $13.95 | $13.95 |
| December 2016 | $14.58 | $14.58 |
| November 2016 | $13.44 | $13.44 |
| October 2016 | $11.14 | $11.14 |
| September 2016 | $11.40 | $11.40 |
| August 2016 | $11.94 | $11.94 |
| July 2016 | $11.48 | $11.48 |
| June 2016 | $11.05 | $11.05 |
| May 2016 | $11.16 | $15.38 |
| April 2016 | $9.74 | $13.42 |
| March 2016 | $10.22 | $14.08 |
| February 2016 | $9.64 | $13.28 |
| January 2016 | $9.16 | $12.62 |
| December 2015 | $9.94 | $13.70 |
| November 2015 | $10.42 | $14.35 |
| October 2015 | $9.56 | $13.17 |
| September 2015 | $9.41 | $12.96 |
| August 2015 | $10.81 | $14.90 |
| July 2015 | $11.10 | $15.30 |
MCFT
Price: $21.97
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.67 USD
P/E Ratio: 39.21
Exchange: NGM
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Country: United States
Volume: 114530
Ebitda: 12.3 millionMarket Capitalization: 377.9 million