MOBICO GROUP PLC ORD 5P - Price History
Monthly price history for MCG.L (MOBICO GROUP PLC ORD 5P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.67 | £0.67 |
| April 2024 | £0.55 | £0.55 |
| March 2024 | £0.70 | £0.70 |
| February 2024 | £0.78 | £0.78 |
| January 2024 | £0.86 | £0.86 |
| December 2023 | £0.85 | £0.85 |
| November 2023 | £0.67 | £0.67 |
| October 2023 | £0.62 | £0.62 |
| September 2023 | £0.89 | £0.89 |
| August 2023 | £0.84 | £0.84 |
| July 2023 | £0.92 | £0.93 |
| June 2023 | £0.95 | £0.97 |
| May 2023 | £1.05 | £1.07 |
| April 2023 | £1.19 | £1.21 |
| March 2023 | £1.14 | £1.22 |
| February 2023 | £1.17 | £1.24 |
| January 2023 | £1.25 | £1.33 |
| December 2022 | £1.22 | £1.30 |
| November 2022 | £1.62 | £1.72 |
| October 2022 | £1.59 | £1.69 |
| September 2022 | £1.59 | £1.69 |
| August 2022 | £1.65 | £1.75 |
| July 2022 | £1.73 | £1.84 |
| June 2022 | £1.83 | £1.94 |
| May 2022 | £2.50 | £2.66 |
| April 2022 | £2.34 | £2.49 |
| March 2022 | £2.19 | £2.33 |
| February 2022 | £2.25 | £2.39 |
| January 2022 | £2.35 | £2.50 |
| December 2021 | £2.42 | £2.57 |
| November 2021 | £2.01 | £2.14 |
| October 2021 | £2.15 | £2.29 |
| September 2021 | £2.27 | £2.41 |
| August 2021 | £2.42 | £2.57 |
| July 2021 | £2.56 | £2.72 |
| June 2021 | £2.51 | £2.67 |
| May 2021 | £2.85 | £3.02 |
| April 2021 | £2.82 | £3 |
| March 2021 | £2.90 | £3.08 |
| February 2021 | £2.81 | £2.99 |
| January 2021 | £2.35 | £2.50 |
| December 2020 | £2.23 | £2.37 |
| November 2020 | £2.08 | £2.21 |
| October 2020 | £1.41 | £1.50 |
| September 2020 | £1.44 | £1.53 |
| August 2020 | £1.19 | £1.26 |
| July 2020 | £1.43 | £1.52 |
| June 2020 | £1.76 | £1.87 |
| May 2020 | £2.04 | £2.17 |
| April 2020 | £2.57 | £2.73 |
| March 2020 | £1.84 | £2.06 |
| February 2020 | £3.79 | £4.24 |
| January 2020 | £4 | £4.47 |
| December 2019 | £4.20 | £4.70 |
| November 2019 | £4.15 | £4.64 |
| October 2019 | £3.99 | £4.46 |
| September 2019 | £3.87 | £4.33 |
| August 2019 | £3.80 | £4.24 |
| July 2019 | £3.71 | £4.20 |
| June 2019 | £3.55 | £4.01 |
| May 2019 | £3.51 | £3.97 |
| April 2019 | £3.63 | £4.11 |
| March 2019 | £3.50 | £4.06 |
| February 2019 | £3.66 | £4.24 |
| January 2019 | £3.40 | £3.94 |
| December 2018 | £3.22 | £3.74 |
| November 2018 | £3.48 | £4.04 |
| October 2018 | £3.45 | £4 |
| September 2018 | £3.37 | £3.91 |
| August 2018 | £3.41 | £3.96 |
| July 2018 | £3.45 | £4.05 |
| June 2018 | £3.42 | £4.02 |
| May 2018 | £3.42 | £4.01 |
| April 2018 | £3.34 | £3.92 |
| March 2018 | £3.22 | £3.87 |
| February 2018 | £2.91 | £3.49 |
| January 2018 | £3.05 | £3.67 |
| December 2017 | £3.17 | £3.81 |
| November 2017 | £3.03 | £3.64 |
| October 2017 | £3.06 | £3.68 |
| September 2017 | £2.95 | £3.54 |
| August 2017 | £2.99 | £3.59 |
| July 2017 | £3 | £3.64 |
| June 2017 | £3.01 | £3.66 |
| May 2017 | £3.05 | £3.71 |
| April 2017 | £2.94 | £3.57 |
| March 2017 | £2.89 | £3.60 |
| February 2017 | £2.92 | £3.63 |
| January 2017 | £2.72 | £3.38 |
| December 2016 | £2.84 | £3.54 |
| November 2016 | £2.86 | £3.56 |
| October 2016 | £2.96 | £3.68 |
| September 2016 | £2.77 | £3.44 |
| August 2016 | £2.81 | £3.54 |
| July 2016 | £2.68 | £3.37 |
| June 2016 | £2.35 | £2.95 |
| May 2016 | £2.70 | £3.39 |
| April 2016 | £2.58 | £3.25 |
| March 2016 | £2.67 | £3.43 |
| February 2016 | £2.56 | £3.29 |
| January 2016 | £2.35 | £3.02 |
| December 2015 | £2.58 | £3.33 |
| November 2015 | £2.49 | £3.21 |
| October 2015 | £2.33 | £2.99 |
| September 2015 | £2.21 | £2.85 |
| August 2015 | £2.27 | £2.96 |
| July 2015 | £2.33 | £3.03 |
| June 2015 | £2.36 | £3.07 |
| May 2015 | £2.40 | £3.12 |
| April 2015 | £2.21 | £2.88 |
| March 2015 | £2.12 | £2.84 |
| February 2015 | £2.13 | £2.84 |
| January 2015 | £1.91 | £2.56 |
| December 2014 | £1.86 | £2.48 |
| November 2014 | £1.98 | £2.65 |
| October 2014 | £1.87 | £2.49 |
| September 2014 | £1.78 | £2.38 |
| August 2014 | £1.90 | £2.56 |
| July 2014 | £1.94 | £2.62 |
| June 2014 | £1.94 | £2.62 |
| May 2014 | £2.05 | £2.77 |
| April 2014 | £2.06 | £2.79 |
| March 2014 | £2.02 | £2.80 |
| February 2014 | £2.19 | £3.04 |
| January 2014 | £2.11 | £2.92 |
| December 2013 | £1.99 | £2.75 |
| November 2013 | £1.92 | £2.66 |
| October 2013 | £1.89 | £2.62 |
| September 2013 | £1.85 | £2.56 |
| August 2013 | £1.88 | £2.64 |
| July 2013 | £1.81 | £2.54 |
| June 2013 | £1.60 | £2.24 |
| May 2013 | £1.43 | £2.01 |
| April 2013 | £1.37 | £1.93 |
| March 2013 | £1.42 | £2.06 |
| February 2013 | £1.51 | £2.18 |
| January 2013 | £1.43 | £2.07 |
| December 2012 | £1.41 | £2.05 |
| November 2012 | £1.20 | £1.74 |
| October 2012 | £1.18 | £1.71 |
| September 2012 | £1.46 | £2.12 |
| August 2012 | £1.48 | £2.17 |
| July 2012 | £1.44 | £2.12 |
| June 2012 | £1.46 | £2.14 |
| May 2012 | £1.28 | £1.88 |
| April 2012 | £1.47 | £2.16 |
| March 2012 | £1.58 | £2.40 |
| February 2012 | £1.54 | £2.33 |
| January 2012 | £1.43 | £2.17 |
| December 2011 | £1.47 | £2.23 |
| November 2011 | £1.38 | £2.10 |
| October 2011 | £1.53 | £2.31 |
| September 2011 | £1.53 | £2.33 |
| August 2011 | £1.56 | £2.39 |
| July 2011 | £1.71 | £2.63 |
| June 2011 | £1.64 | £2.53 |
| May 2011 | £1.68 | £2.58 |
| April 2011 | £1.71 | £2.62 |
| March 2011 | £1.53 | £2.47 |
| February 2011 | £1.55 | £2.49 |
| January 2011 | £1.52 | £2.44 |
| December 2010 | £1.54 | £2.48 |
| November 2010 | £1.39 | £2.24 |
| October 2010 | £1.55 | £2.50 |
| September 2010 | £1.51 | £2.42 |
| August 2010 | £1.39 | £2.24 |
| July 2010 | £1.45 | £2.33 |
| June 2010 | £1.37 | £2.20 |
| May 2010 | £1.45 | £2.33 |
| April 2010 | £1.50 | £2.41 |
| March 2010 | £1.42 | £2.29 |
| February 2010 | £1.26 | £2.03 |
| January 2010 | £1.29 | £2.08 |
| December 2009 | £1.19 | £1.92 |
| November 2009 | £1.04 | £1.68 |
| October 2009 | £1.05 | £3.25 |
| September 2009 | £1.54 | £4.78 |
| August 2009 | £1.28 | £3.97 |
| July 2009 | £1.09 | £3.38 |
| June 2009 | £1 | £3.09 |
| May 2009 | £1.02 | £3.28 |
| April 2009 | £0.82 | £2.62 |
| March 2009 | £0.47 | £1.52 |
| February 2009 | £0.73 | £2.33 |
| January 2009 | £1.02 | £3.28 |
| December 2008 | £1.54 | £4.95 |
| November 2008 | £1.68 | £5.64 |
| October 2008 | £1.70 | £5.72 |
| September 2008 | £2.39 | £8.02 |
| August 2008 | £3.06 | £10.42 |
| July 2008 | £2.91 | £9.90 |
| June 2008 | £2.80 | £9.52 |
| May 2008 | £2.68 | £9.14 |
| April 2008 | £2.72 | £9.26 |
| March 2008 | £2.84 | £9.96 |
| February 2008 | £3.30 | £11.58 |
| January 2008 | £3.34 | £11.74 |
| December 2007 | £3.54 | £12.42 |
| November 2007 | £3.38 | £11.86 |
| October 2007 | £3.75 | £13.15 |
| September 2007 | £3.49 | £12.26 |
| August 2007 | £3.42 | £12.11 |
| July 2007 | £3.27 | £11.59 |
| June 2007 | £3.02 | £10.69 |
| May 2007 | £3.43 | £12.14 |
| April 2007 | £3.48 | £12.32 |
| March 2007 | £3.47 | £12.55 |
| February 2007 | £3.04 | £10.99 |
| January 2007 | £2.92 | £10.53 |
| December 2006 | £3.08 | £11.30 |
| November 2006 | £2.82 | £10.36 |
| October 2006 | £2.66 | £9.75 |
| September 2006 | £2.53 | £9.39 |
| August 2006 | £2.23 | £8.28 |
| July 2006 | £2.20 | £8.19 |
| June 2006 | £2.39 | £8.88 |
| May 2006 | £2.16 | £8.01 |
| April 2006 | £2.41 | £8.96 |
| March 2006 | £2.48 | £9.45 |
| February 2006 | £2.33 | £8.88 |
| January 2006 | £2.29 | £8.72 |
| December 2005 | £2.26 | £8.60 |
| November 2005 | £2.35 | £8.93 |
| October 2005 | £2.16 | £8.22 |
| September 2005 | £2.21 | £8.40 |
| August 2005 | £2.15 | £8.27 |
| July 2005 | £2.27 | £8.73 |
| June 2005 | £2.36 | £9.10 |
| May 2005 | £2.25 | £8.68 |
| April 2005 | £2.18 | £8.41 |
| March 2005 | £2.29 | £9.02 |
| February 2005 | £2.26 | £8.93 |
| January 2005 | £2.29 | £9.04 |
| December 2004 | £2.09 | £8.26 |
| November 2004 | £1.91 | £7.54 |
| October 2004 | £1.76 | £6.94 |
| September 2004 | £1.72 | £6.78 |
| August 2004 | £1.68 | £6.73 |
| July 2004 | £1.71 | £6.85 |
| June 2004 | £1.68 | £6.72 |
| May 2004 | £1.74 | £6.96 |
| April 2004 | £1.69 | £6.76 |
| March 2004 | £1.62 | £6.63 |
| February 2004 | £1.74 | £7.16 |
| January 2004 | £1.58 | £6.50 |
| December 2003 | £1.49 | £6.11 |
| November 2003 | £1.49 | £6.10 |
| October 2003 | £1.54 | £6.30 |
| September 2003 | £1.42 | £5.85 |
| August 2003 | £1.37 | £5.72 |
| July 2003 | £1.42 | £5.93 |
| June 2003 | £1.36 | £5.65 |
| May 2003 | £1.31 | £5.45 |
| April 2003 | £1.16 | £4.83 |
| March 2003 | £1.01 | £4.35 |
| February 2003 | £0.87 | £3.74 |
| January 2003 | £0.84 | £3.63 |
| December 2002 | £0.94 | £4.06 |
| November 2002 | £1.04 | £4.49 |
| October 2002 | £0.85 | £3.66 |
| September 2002 | £0.95 | £4.12 |
| August 2002 | £1.20 | £5.29 |
| July 2002 | £1.20 | £5.25 |
| June 2002 | £1.32 | £5.80 |
| May 2002 | £1.44 | £6.32 |
| April 2002 | £1.46 | £6.40 |
| March 2002 | £1.47 | £6.60 |
| February 2002 | £1.22 | £5.48 |
| January 2002 | £1.27 | £5.70 |
| December 2001 | £1.26 | £5.65 |
| November 2001 | £1.14 | £5.10 |
| October 2001 | £1.17 | £5.27 |
| September 2001 | £1.90 | £8.54 |
| August 2001 | £2 | £9.06 |
| July 2001 | £2.07 | £9.37 |
| June 2001 | £2.15 | £9.76 |
| May 2001 | £2.04 | £9.23 |
| April 2001 | £1.93 | £8.75 |
| March 2001 | £1.88 | £8.67 |
| February 2001 | £1.91 | £8.79 |
| January 2001 | £1.85 | £8.50 |
| December 2000 | £1.62 | £7.45 |
| November 2000 | £1.59 | £7.30 |
| October 2000 | £1.92 | £8.85 |
| September 2000 | £1.75 | £8.05 |
| August 2000 | £1.75 | £8.10 |
| July 2000 | £1.78 | £8.25 |
| June 2000 | £1.47 | £6.82 |
| May 2000 | £1.39 | £6.45 |
| April 2000 | £1.16 | £5.37 |
| March 2000 | £1.36 | £6.32 |
| February 2000 | £1.23 | £5.82 |
| January 2000 | £1.24 | £5.87 |
| December 1999 | £1.54 | £7.30 |
| November 1999 | £1.59 | £7.55 |
| October 1999 | £1.53 | £7.25 |
| September 1999 | £1.94 | £9.18 |
| August 1999 | £2.02 | £9.63 |
| July 1999 | £2.05 | £9.75 |
| June 1999 | £2.13 | £10.12 |
| May 1999 | £2.40 | £11.45 |
| April 1999 | £2.43 | £11.55 |
| March 1999 | £2.45 | £11.65 |
| February 1999 | £2.24 | £10.78 |
| January 1999 | £2.43 | £11.70 |
| December 1998 | £2.32 | £11.14 |
| November 1998 | £2.23 | £10.73 |
| October 1998 | £2.11 | £10.15 |
| September 1998 | £2.29 | £11 |
| August 1998 | £1.73 | £8.35 |
| July 1998 | £2.22 | £10.70 |
| June 1998 | £2 | £9.65 |
| May 1998 | £2.25 | £10.87 |
| April 1998 | £1.93 | £9.34 |
| March 1998 | £1.77 | £8.53 |
| February 1998 | £1.56 | £7.60 |
| January 1998 | £1.44 | £7.05 |
| December 1997 | £1.40 | £6.85 |
| November 1997 | £1.23 | £6 |
| October 1997 | £1.13 | £5.53 |
| September 1997 | £1.13 | £5.52 |
| August 1997 | £0.99 | £4.86 |
| July 1997 | £0.97 | £4.77 |
| June 1997 | £0.91 | £4.48 |
| May 1997 | £1.04 | £5.12 |
| April 1997 | £1.04 | £5.13 |
| March 1997 | £1.16 | £5.77 |
| February 1997 | £1.05 | £5.25 |
| January 1997 | £1.10 | £5.49 |
| December 1996 | £1.02 | £5.07 |
| November 1996 | £0.96 | £4.80 |
| October 1996 | £0.94 | £4.70 |
| September 1996 | £1 | £5.01 |
| August 1996 | £0.99 | £4.97 |
| July 1996 | £0.89 | £4.45 |
| June 1996 | £0.95 | £4.78 |
| May 1996 | £0.98 | £4.95 |
| April 1996 | £0.99 | £4.99 |
| March 1996 | £0.99 | £5.04 |
| February 1996 | £0.88 | £4.47 |
| January 1996 | £0.82 | £4.19 |
| December 1995 | £0.71 | £3.61 |
| November 1995 | £0.72 | £3.66 |
| October 1995 | £0.78 | £4 |
| September 1995 | £0.82 | £4.20 |
| August 1995 | £0.79 | £4.07 |
| July 1995 | £0.76 | £3.93 |
| June 1995 | £0.73 | £3.73 |
| May 1995 | £0.72 | £3.72 |
| April 1995 | £0.72 | £3.72 |
| March 1995 | £0.59 | £3.15 |
| February 1995 | £0.59 | £3.15 |
| January 1995 | £0.59 | £3.14 |
| December 1994 | £0.54 | £2.88 |
| November 1994 | £0.55 | £2.93 |
| October 1994 | £0.57 | £3.01 |
| September 1994 | £0.59 | £3.16 |
| August 1994 | £0.62 | £3.34 |
| July 1994 | £0.61 | £3.26 |
| June 1994 | £0.53 | £2.83 |
| May 1994 | £0.56 | £3 |
| April 1994 | £0.57 | £3.05 |
| March 1994 | £0.52 | £2.85 |
| February 1994 | £0.50 | £2.75 |
| January 1994 | £0.51 | £2.78 |
| December 1993 | £0.45 | £2.45 |
| November 1993 | £0.47 | £2.56 |
| October 1993 | £0.47 | £2.56 |
| September 1993 | £0.45 | £2.45 |
| August 1993 | £0.48 | £2.65 |
| July 1993 | £0.44 | £2.40 |
| June 1993 | £0.37 | £2.03 |
| May 1993 | £0.36 | £2 |
| April 1993 | £0.33 | £1.84 |
| March 1993 | £0.35 | £1.93 |
| February 1993 | £0.36 | £1.98 |
| January 1993 | £0.36 | £2 |
| December 1992 | £0.33 | £1.79 |
MCG.L
Price: £0.67
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.54%
Payout Ratio: -354.17%
Payout Ratio Range:
Dividend Per Share: 1.70 GBp
Earnings Per Share: -0.30 GBp
P/E Ratio: -1.74
Exchange: LSE
Sector: Industrials
Industry: Railroads
Market Capitalization: 405.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 1