MCHENRY BANCORP INC ( MCHN) - Price History
Stock symbol MCHN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MCHN (MCHENRY BANCORP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19 | $19 |
| December 2024 | $4.40 | $19 |
| November 2024 | $4.40 | $19 |
| October 2024 | $8.39 | $36.25 |
| September 2024 | $8.39 | $36.25 |
| August 2024 | $8.39 | $36.25 |
| July 2024 | $8.39 | $36.25 |
| June 2024 | $8.33 | $36 |
| May 2024 | $8.68 | $37.50 |
| April 2024 | $8.82 | $38.10 |
| March 2024 | $8.85 | $38.25 |
| February 2024 | $8.63 | $37.30 |
| January 2024 | $8.76 | $37.86 |
| December 2023 | $8.35 | $36.10 |
| November 2023 | $8.44 | $36.50 |
| October 2023 | $8.33 | $36.01 |
| September 2023 | $8.50 | $36.75 |
| August 2023 | $8.47 | $36.59 |
| July 2023 | $8.12 | $35.09 |
| June 2023 | $8.12 | $35.09 |
| May 2023 | $8.12 | $35.09 |
| April 2023 | $8.12 | $35.09 |
| March 2023 | $8.12 | $35.09 |
| February 2023 | $8.12 | $35.09 |
| January 2023 | $8.12 | $35.09 |
| December 2022 | $8.12 | $35.09 |
| November 2022 | $8.12 | $35.09 |
| October 2022 | $8.12 | $35.09 |
| September 2022 | $8.12 | $35.09 |
| August 2022 | $8.12 | $35.09 |
| July 2022 | $7.98 | $34.50 |
| June 2022 | $7.98 | $34.50 |
| May 2022 | $7.98 | $34.50 |
| April 2022 | $7.98 | $34.50 |
| March 2022 | $7.98 | $34.50 |
| February 2022 | $6.36 | $27.50 |
| January 2022 | $7.51 | $32.48 |
| December 2021 | $7.51 | $32.48 |
| November 2021 | $7.51 | $32.48 |
| October 2021 | $7.51 | $32.48 |
| September 2021 | $7.51 | $32.48 |
| August 2021 | $4.92 | $21.25 |
| July 2021 | $4.92 | $21.25 |
| June 2021 | $4.92 | $21.25 |
| May 2021 | $4.92 | $21.25 |
| April 2021 | $4.92 | $21.25 |
| March 2021 | $4.92 | $21.25 |
| February 2021 | $4.63 | $20 |
| January 2021 | $4.11 | $17.75 |
| December 2020 | $4.11 | $17.75 |
| November 2020 | $4.05 | $17.50 |
| October 2020 | $4.34 | $18.75 |
| September 2020 | $4.92 | $21.25 |
| August 2020 | $4.92 | $21.25 |
| July 2020 | $4.92 | $21.25 |
| June 2020 | $5.21 | $22.50 |
| May 2020 | $5.21 | $22.50 |
| April 2020 | $5.21 | $22.50 |
| March 2020 | $5.21 | $22.50 |
| February 2020 | $5.21 | $22.50 |
| January 2020 | $6.36 | $27.50 |
| December 2019 | $5.21 | $22.50 |
| November 2019 | $5.21 | $22.50 |
| October 2019 | $6.36 | $27.48 |
| September 2019 | $5.78 | $25 |
| August 2019 | $5.78 | $25 |
| July 2019 | $5.79 | $25.02 |
| June 2019 | $6.94 | $30 |
| May 2019 | $6.36 | $27.50 |
| April 2019 | $5.78 | $25 |
| March 2019 | $11.57 | $50 |
| February 2019 | $11.57 | $50 |
MCHN
Price: $19
52 week price:
Forward Dividend Yield: 76.86%
Dividend Per Share: 14.60 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 9.74
Exchange: OEM
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 17.7 million