Mauch Chunk Trust Financial Corp. - Price History
Stock symbol MCHT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MCHT (Mauch Chunk Trust Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.51 | $8.51 |
| December 2023 | $8.51 | $8.51 |
| November 2023 | $8.51 | $8.51 |
| October 2023 | $8.51 | $8.51 |
| September 2023 | $8 | $8 |
| August 2023 | $8 | $8 |
| July 2023 | $8.90 | $8.90 |
| June 2023 | $8 | $8 |
| May 2023 | $7.85 | $8.02 |
| April 2023 | $7.83 | $8 |
| March 2023 | $6.85 | $7 |
| February 2023 | $9.30 | $9.50 |
| January 2023 | $9.30 | $9.50 |
| December 2022 | $9.31 | $9.51 |
| November 2022 | $7.50 | $7.80 |
| October 2022 | $7.70 | $8 |
| September 2022 | $8.57 | $8.91 |
| August 2022 | $9.81 | $10.20 |
| July 2022 | $9.14 | $9.50 |
| June 2022 | $10.10 | $10.50 |
| May 2022 | $10.61 | $11.20 |
| April 2022 | $11.46 | $12.10 |
| March 2022 | $11.84 | $12.50 |
| February 2022 | $11.56 | $12.20 |
| January 2022 | $11.36 | $12 |
| December 2021 | $11.51 | $12.15 |
| November 2021 | $11.68 | $12.50 |
| October 2021 | $11.82 | $12.65 |
| September 2021 | $11.92 | $12.75 |
| August 2021 | $11.54 | $12.35 |
| July 2021 | $11.59 | $12.40 |
| June 2021 | $11.54 | $12.35 |
| May 2021 | $12.65 | $13.75 |
| April 2021 | $12.65 | $13.75 |
| March 2021 | $12.69 | $13.75 |
| February 2021 | $12 | $13 |
| January 2021 | $11 | $11.96 |
| December 2020 | $11.04 | $11.96 |
| November 2020 | $10.47 | $11.50 |
| October 2020 | $10.47 | $11.50 |
| September 2020 | $10.93 | $12 |
| August 2020 | $12.34 | $13.55 |
| July 2020 | $13.16 | $14.45 |
| June 2020 | $10.93 | $12 |
| May 2020 | $11.23 | $12.49 |
| April 2020 | $10.34 | $11.50 |
| March 2020 | $8.99 | $10 |
| February 2020 | $12.59 | $14 |
| January 2020 | $12.59 | $14 |
| December 2019 | $13.49 | $15 |
| November 2019 | $12.45 | $14 |
| October 2019 | $12.02 | $14.86 |
| September 2019 | $12.54 | $15.50 |
| August 2019 | $11.73 | $14.50 |
| July 2019 | $11.74 | $14.51 |
| June 2019 | $11.73 | $14.50 |
| May 2019 | $12.32 | $15.49 |
| April 2019 | $11.93 | $15 |
| March 2019 | $13.52 | $15.45 |
| February 2019 | $12.29 | $15.45 |
| January 2019 | $11.93 | $15 |
| December 2018 | $12.19 | $15.33 |
| November 2018 | $12.15 | $15.50 |
| October 2018 | $12.46 | $15.90 |
| September 2018 | $12.03 | $15.35 |
| August 2018 | $11.99 | $15.30 |
| July 2018 | $11.60 | $14.80 |
| June 2018 | $11.44 | $14.60 |
| May 2018 | $11.79 | $15.30 |
| April 2018 | $11.48 | $14.90 |
| March 2018 | $12.29 | $14.25 |
| February 2018 | $10.98 | $14.25 |
| January 2018 | $11.79 | $15.30 |
| December 2017 | $11.56 | $15 |
| November 2017 | $11.37 | $14.75 |
| October 2017 | $10.31 | $13.60 |
| September 2017 | $10.23 | $13.50 |
| August 2017 | $10.42 | $13.75 |
| July 2017 | $10.10 | $13.32 |
| June 2017 | $10.42 | $13.75 |
| May 2017 | $11.68 | $13.75 |
| April 2017 | $10.24 | $13.75 |
| March 2017 | $9.76 | $13.10 |
| February 2017 | $10.43 | $14 |
| January 2017 | $9.87 | $13.25 |
| December 2016 | $10.24 | $13.75 |
| November 2016 | $9.27 | $12.45 |
| October 2016 | $9.16 | $12.50 |
| September 2016 | $9.08 | $12.40 |
| August 2016 | $9.05 | $12.36 |
| July 2016 | $10 | $12.15 |
| June 2016 | $10 | $12.15 |
| May 2016 | $8.74 | $12.15 |
| April 2016 | $10.11 | $12.50 |
| March 2016 | $8.99 | $12.50 |
| February 2016 | $8.84 | $12.30 |
| January 2016 | $9.34 | $13 |
| December 2015 | $10.72 | $13.25 |
| November 2015 | $9.27 | $13.25 |
| October 2015 | $9.10 | $13 |
| September 2015 | $9.45 | $13.50 |
| August 2015 | $9.45 | $13.50 |
| July 2015 | $9.80 | $14 |
| June 2015 | $9.97 | $14.25 |
| May 2015 | $9.78 | $14.20 |
| April 2015 | $9.71 | $14.10 |
| March 2015 | $9.74 | $14.15 |
| February 2015 | $9.64 | $14 |
| January 2015 | $9.98 | $14.50 |
| December 2014 | $9.78 | $14.20 |
| November 2014 | $9.39 | $14 |
| October 2014 | $9.29 | $13.85 |
| September 2014 | $9.29 | $13.85 |
| August 2014 | $9.32 | $13.90 |
| July 2014 | $9.32 | $13.90 |
| June 2014 | $10.45 | $13.75 |
| May 2014 | $9.07 | $13.75 |
| April 2014 | $9.07 | $13.75 |
| March 2014 | $9.14 | $13.85 |
| February 2014 | $8.91 | $13.50 |
| January 2014 | $8.74 | $13.25 |
| December 2013 | $8.74 | $13.25 |
| November 2013 | $9.50 | $13 |
| October 2013 | $9.50 | $13 |
| September 2013 | $8.36 | $13 |
| August 2013 | $9.03 | $12.35 |
| July 2013 | $9.03 | $12.35 |
| June 2013 | $7.94 | $12.35 |
| May 2013 | $7.90 | $12.50 |
| April 2013 | $7.80 | $12.35 |
| March 2013 | $7.74 | $12.25 |
| February 2013 | $7.11 | $11.25 |
| January 2013 | $7.27 | $11.50 |
| December 2012 | $7.49 | $11.85 |
| November 2012 | $7.24 | $11.77 |
| October 2012 | $7.45 | $12.10 |
| September 2012 | $7.73 | $12.55 |
| August 2012 | $7.86 | $12.77 |
| June 2012 | $7.94 | $12.90 |
| May 2012 | $7.79 | $12.65 |
| March 2012 | $7.59 | $12.50 |
| February 2012 | $7.50 | $12.35 |
| January 2012 | $7.28 | $12 |
| December 2011 | $6.98 | $11.50 |
| October 2011 | $6.70 | $11.25 |
| August 2011 | $7.14 | $12 |
| July 2011 | $6.61 | $11.10 |
| June 2011 | $6.70 | $11.25 |
| May 2011 | $6.75 | $11.50 |
| April 2011 | $6.75 | $11.50 |
| January 2011 | $6.75 | $11.50 |
| December 2010 | $6.31 | $10.75 |
| July 2010 | $5.26 | $9 |
| June 2010 | $5.25 | $8.99 |
| May 2010 | $5.52 | $9.45 |
| April 2010 | $5.90 | $10.30 |
| March 2010 | $5.99 | $10.45 |
| January 2010 | $6.59 | $11.50 |
| November 2009 | $6 | $10.52 |
| October 2009 | $6.28 | $11 |
| June 2009 | $5.71 | $10.01 |
| March 2009 | $5.79 | $10.30 |
| February 2009 | $5.62 | $10 |
| January 2009 | $7.31 | $13 |
| December 2008 | $6.60 | $11.75 |
| November 2008 | $5.57 | $10.05 |
| October 2008 | $6.37 | $11.50 |
| September 2008 | $5.82 | $10.50 |
| August 2008 | $5.82 | $10.50 |
| July 2008 | $4.43 | $8 |
| June 2008 | $6.54 | $11.80 |
| May 2008 | $7.07 | $12.75 |
| March 2008 | $6.47 | $11.80 |
| January 2008 | $6.47 | $11.80 |
| December 2007 | $5.64 | $10.30 |
| October 2007 | $7.06 | $13 |
| September 2007 | $7.60 | $14 |
| August 2007 | $7.88 | $14.50 |
| July 2007 | $8.15 | $15 |
| June 2007 | $8.69 | $16 |
| May 2007 | $8.35 | $15.50 |
| April 2007 | $9.02 | $16.74 |
| October 2006 | $8.40 | $15.71 |
| September 2006 | $8.65 | $16.19 |
| August 2006 | $8.65 | $16.19 |
| July 2006 | $8.40 | $15.71 |
| June 2006 | $8.14 | $15.24 |
| May 2006 | $8.20 | $15.48 |
| April 2006 | $7.32 | $13.81 |
| August 2005 | $7.44 | $14.29 |
| June 2005 | $6.77 | $40 |
| May 2005 | $8.87 | $52.38 |
| February 2005 | $6.61 | $39.05 |
| December 2004 | $6.09 | $35.95 |
| November 2004 | $5.76 | $34.05 |
| October 2004 | $5.76 | $34.05 |
| July 2004 | $5.68 | $33.57 |
| May 2004 | $5.75 | $33.95 |
| April 2004 | $5.48 | $32.38 |
| March 2004 | $5.16 | $30.48 |
| February 2004 | $5.08 | $30 |
| January 2004 | $5.16 | $30.48 |
| December 2003 | $5.12 | $30.24 |
| October 2003 | $5.16 | $30.48 |
| May 2000 | $5.04 | $29.76 |
| April 2000 | $4.92 | $29.05 |
| January 2000 | $5.16 | $30.48 |
| December 1999 | $5.24 | $30.95 |
| November 1999 | $5.36 | $31.67 |
| October 1999 | $5.32 | $31.43 |
| September 1999 | $5.40 | $31.90 |
| August 1999 | $5.16 | $30.48 |
| July 1999 | $5.42 | $32.02 |
| June 1999 | $5.48 | $32.38 |
| May 1999 | $5.16 | $30.48 |
| April 1999 | $5.48 | $32.38 |
| March 1999 | $5.64 | $33.33 |
| December 1998 | $5.80 | $34.29 |
| November 1998 | $5.16 | $30.48 |
| October 1998 | $5 | $29.52 |
| September 1998 | $5 | $29.52 |
| August 1998 | $5.62 | $33.21 |
| May 1998 | $4.03 | $71.43 |
| April 1998 | $3.65 | $64.76 |
| March 1998 | $3.72 | $65.83 |
| February 1998 | $3.71 | $65.71 |
| January 1997 | $2.61 | $46.19 |
MCHT
Price: $8.51
52 week price:
Dividend Yield: 4.00%
5-year range yield:
Forward Dividend Yield: 4.00%
Payout Ratio: 45.61%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: 0.75 USD
P/E Ratio: 5.83
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 5
Market Capitalization: 28.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 19