MCI - Price History

Monthly price history for MCI.WA (MCI)

DateAdjusted priceReal price
April 2024 PLN28.20 PLN28.20
March 2024 PLN24.80 PLN24.80
February 2024 PLN26.80 PLN26.80
January 2024 PLN25.10 PLN25.10
December 2023 PLN24.40 PLN24.40
November 2023 PLN19.10 PLN19.10
October 2023 PLN19.10 PLN19.10
September 2023 PLN19.10 PLN19.10
August 2023 PLN20.90 PLN20.90
July 2023 PLN22.50 PLN22.50
June 2023 PLN22.90 PLN22.90
May 2023 PLN21.50 PLN21.50
April 2023 PLN21 PLN21
March 2023 PLN18.65 PLN18.65
February 2023 PLN16.80 PLN16.80
January 2023 PLN18.65 PLN18.65
December 2022 PLN16 PLN16
November 2022 PLN16.60 PLN16.60
October 2022 PLN15.70 PLN15.70
September 2022 PLN15.85 PLN15.85
August 2022 PLN15.71 PLN16.40
July 2022 PLN15.90 PLN16.60
June 2022 PLN15.90 PLN16.60
May 2022 PLN16.58 PLN17.30
April 2022 PLN18.20 PLN19
March 2022 PLN18.83 PLN19.65
February 2022 PLN18.44 PLN19.25
January 2022 PLN19.26 PLN20.10
December 2021 PLN20.31 PLN21.20
November 2021 PLN21.08 PLN22
October 2021 PLN23.66 PLN24.70
September 2021 PLN21.75 PLN22.70
August 2021 PLN19.25 PLN20.60
July 2021 PLN19.63 PLN21
June 2021 PLN17.76 PLN19
May 2021 PLN17.29 PLN18.50
April 2021 PLN17.24 PLN18.45
March 2021 PLN17.52 PLN18.75
February 2021 PLN15.23 PLN16.30
January 2021 PLN15.28 PLN16.35
December 2020 PLN14.63 PLN15.65
November 2020 PLN14.02 PLN15
October 2020 PLN12.29 PLN13.15
September 2020 PLN12.20 PLN13.05
August 2020 PLN11.36 PLN12.15
July 2020 PLN11.22 PLN12
June 2020 PLN11.31 PLN12.10
May 2020 PLN10.37 PLN11.10
April 2020 PLN8.60 PLN9.20
March 2020 PLN7.55 PLN8.08
February 2020 PLN9.44 PLN10.10
January 2020 PLN10.05 PLN10.75
December 2019 PLN8.69 PLN9.30
November 2019 PLN8.50 PLN9.10
October 2019 PLN8.22 PLN8.80
September 2019 PLN8.50 PLN9.10
August 2019 PLN8.64 PLN9.24
July 2019 PLN8.37 PLN8.96
June 2019 PLN7.10 PLN7.60
May 2019 PLN7.03 PLN7.52
April 2019 PLN7.50 PLN8.02
March 2019 PLN8.41 PLN9
February 2019 PLN8.39 PLN8.98
January 2019 PLN8.67 PLN9.28
December 2018 PLN8.71 PLN9.32
November 2018 PLN8.93 PLN9.56
October 2018 PLN9.20 PLN9.84
September 2018 PLN8.99 PLN9.62
August 2018 PLN9.53 PLN10.20
July 2018 PLN9.44 PLN10.10
June 2018 PLN9.06 PLN9.70
May 2018 PLN8.26 PLN8.84
April 2018 PLN7.48 PLN8
March 2018 PLN8.26 PLN8.84
February 2018 PLN8.19 PLN8.76
January 2018 PLN8.75 PLN9.36
December 2017 PLN8.67 PLN9.28
November 2017 PLN8.96 PLN9.59
October 2017 PLN8.30 PLN8.88
September 2017 PLN7.95 PLN8.51
August 2017 PLN8.08 PLN8.64
July 2017 PLN8.47 PLN9.06
June 2017 PLN8.60 PLN9.20
May 2017 PLN8.88 PLN9.50
April 2017 PLN9.25 PLN9.90
March 2017 PLN8.78 PLN9.39
February 2017 PLN7.90 PLN8.45
January 2017 PLN8.10 PLN8.67
December 2016 PLN8.38 PLN8.97
November 2016 PLN8.62 PLN9.22
October 2016 PLN9.17 PLN9.81
September 2016 PLN9.58 PLN10.25
August 2016 PLN9.64 PLN10.32
July 2016 PLN10.13 PLN10.84
June 2016 PLN9.97 PLN10.67
May 2016 PLN10.33 PLN11.05
April 2016 PLN10.96 PLN11.73
March 2016 PLN10.64 PLN11.38
February 2016 PLN9.75 PLN10.43
January 2016 PLN9.62 PLN10.29
December 2015 PLN10.76 PLN11.51
November 2015 PLN10.47 PLN11.20
October 2015 PLN11.36 PLN12.15
September 2015 PLN10.60 PLN11.34
August 2015 PLN10.74 PLN11.49
July 2015 PLN12.20 PLN13.06
June 2015 PLN11.24 PLN12.03
May 2015 PLN12.10 PLN12.95
April 2015 PLN12.15 PLN13
March 2015 PLN11.20 PLN11.98
February 2015 PLN10.84 PLN11.60
January 2015 PLN10.22 PLN10.94
December 2014 PLN9.56 PLN10.23
November 2014 PLN9.54 PLN10.21
October 2014 PLN9.41 PLN10.07
September 2014 PLN10.08 PLN10.79
August 2014 PLN8.79 PLN9.41
July 2014 PLN8.84 PLN9.46
June 2014 PLN8.88 PLN9.50
May 2014 PLN9.11 PLN9.75
April 2014 PLN8.32 PLN8.90
March 2014 PLN8.78 PLN9.40
February 2014 PLN9.30 PLN9.95
January 2014 PLN9.06 PLN9.70
December 2013 PLN8.99 PLN9.62
November 2013 PLN9.37 PLN10.03
October 2013 PLN9.28 PLN9.93
September 2013 PLN9.39 PLN10.05
August 2013 PLN8.45 PLN9.04
July 2013 PLN7.75 PLN8.29
June 2013 PLN7.01 PLN7.50
May 2013 PLN7.29 PLN7.80
April 2013 PLN6.53 PLN6.99
March 2013 PLN6.22 PLN6.65
February 2013 PLN6.50 PLN6.95
January 2013 PLN6.32 PLN6.76
December 2012 PLN5.95 PLN6.37
November 2012 PLN4.98 PLN5.33
October 2012 PLN4.43 PLN4.74
September 2012 PLN4.21 PLN4.50
August 2012 PLN4.11 PLN4.40
July 2012 PLN4.21 PLN4.50
June 2012 PLN4.48 PLN4.79
May 2012 PLN4.22 PLN4.51
April 2012 PLN4.44 PLN4.75
March 2012 PLN4.65 PLN4.98
February 2012 PLN4.91 PLN5.25
January 2012 PLN4.17 PLN4.46
December 2011 PLN3.70 PLN3.96
November 2011 PLN3.55 PLN3.80
October 2011 PLN4.13 PLN4.42
September 2011 PLN3.55 PLN3.80
August 2011 PLN4.53 PLN4.85
July 2011 PLN6.50 PLN6.95
June 2011 PLN6.72 PLN7.19
May 2011 PLN7.37 PLN7.89
April 2011 PLN8 PLN8.56
March 2011 PLN8.04 PLN8.60
February 2011 PLN7.94 PLN8.50
January 2011 PLN7.78 PLN8.32
December 2010 PLN8.04 PLN8.60
November 2010 PLN7.47 PLN7.99
October 2010 PLN7.66 PLN8.20
September 2010 PLN6.80 PLN7.28
August 2010 PLN6.59 PLN7.05
July 2010 PLN6.84 PLN7.32
June 2010 PLN5.79 PLN6.20
May 2010 PLN6.55 PLN7.01
April 2010 PLN6.28 PLN6.72
March 2010 PLN6.61 PLN7.07
February 2010 PLN4.91 PLN5.25
January 2010 PLN5.16 PLN5.52
December 2009 PLN4.85 PLN5.19
November 2009 PLN5.02 PLN5.37
October 2009 PLN4.48 PLN4.79
September 2009 PLN4.54 PLN4.86
August 2009 PLN5.72 PLN6.12
July 2009 PLN4.47 PLN4.78
June 2009 PLN3.92 PLN4.19
May 2009 PLN3.95 PLN4.23
April 2009 PLN4.69 PLN5.02
March 2009 PLN3.76 PLN4.02
February 2009 PLN1.99 PLN2.13
January 2009 PLN2.18 PLN2.33
December 2008 PLN2.97 PLN3.18
November 2008 PLN3.38 PLN3.62
October 2008 PLN4.55 PLN4.87
September 2008 PLN6.49 PLN6.94
August 2008 PLN6.97 PLN7.46
July 2008 PLN7.66 PLN8.20
June 2008 PLN7.57 PLN8.10
May 2008 PLN10.75 PLN11.50
April 2008 PLN11.43 PLN12.23
March 2008 PLN13.54 PLN14.49
February 2008 PLN13.33 PLN14.26
January 2008 PLN12.15 PLN13
December 2007 PLN17.34 PLN18.55
November 2007 PLN20.82 PLN22.28
October 2007 PLN23.64 PLN25.30
September 2007 PLN23.50 PLN25.15
August 2007 PLN26.92 PLN28.80
July 2007 PLN30.19 PLN32.30
June 2007 PLN35.05 PLN37.50
May 2007 PLN27.10 PLN29
April 2007 PLN17.57 PLN18.80
March 2007 PLN14.95 PLN16
February 2007 PLN12.34 PLN13.20
January 2007 PLN8.31 PLN8.89
December 2006 PLN7.62 PLN8.15
November 2006 PLN6.91 PLN7.39
October 2006 PLN6.05 PLN6.47
September 2006 PLN5.70 PLN6.10
August 2006 PLN5.56 PLN5.95
July 2006 PLN5.47 PLN5.85
June 2006 PLN4.67 PLN5
May 2006 PLN5.14 PLN5.50
April 2006 PLN5.51 PLN5.90
March 2006 PLN4.14 PLN4.43
February 2006 PLN4.16 PLN4.45
January 2006 PLN3.34 PLN3.57
December 2005 PLN2.52 PLN2.70
November 2005 PLN2.36 PLN2.52
October 2005 PLN2.10 PLN2.25
September 2005 PLN2.05 PLN2.19
August 2005 PLN2.06 PLN2.20
July 2005 PLN2.29 PLN2.45
June 2005 PLN2.28 PLN2.44
May 2005 PLN2.06 PLN2.20
April 2005 PLN1.97 PLN2.11
March 2005 PLN2.10 PLN2.25
February 2005 PLN2.12 PLN2.27
January 2005 PLN2.08 PLN2.22
December 2004 PLN2.09 PLN2.24
November 2004 PLN2.20 PLN2.35
October 2004 PLN2.36 PLN2.53
September 2004 PLN2.59 PLN2.77
August 2004 PLN2.66 PLN2.85
July 2004 PLN2.59 PLN2.77
June 2004 PLN2.78 PLN2.97
May 2004 PLN2.79 PLN2.99
April 2004 PLN2.51 PLN2.69
March 2004 PLN2.66 PLN2.85
February 2004 PLN2.71 PLN2.90
January 2004 PLN1.22 PLN1.30
December 2003 PLN0.97 PLN1.04
November 2003 PLN0.87 PLN0.93
October 2003 PLN0.84 PLN0.90
September 2003 PLN0.88 PLN0.94
August 2003 PLN0.83 PLN0.89
July 2003 PLN0.74 PLN0.79
June 2003 PLN0.50 PLN0.54
May 2003 PLN0.50 PLN0.53
April 2003 PLN0.34 PLN0.36
March 2003 PLN0.32 PLN0.34
February 2003 PLN0.33 PLN0.35
January 2003 PLN0.35 PLN0.37
December 2002 PLN0.36 PLN0.38
November 2002 PLN0.42 PLN0.45
October 2002 PLN0.40 PLN0.43
September 2002 PLN0.35 PLN0.37
August 2002 PLN0.44 PLN0.47
July 2002 PLN0.45 PLN0.48
June 2002 PLN0.65 PLN0.70
May 2002 PLN0.77 PLN0.82
April 2002 PLN0.69 PLN0.74
March 2002 PLN0.94 PLN1
February 2002 PLN1.06 PLN1.14
January 2002 PLN1.11 PLN1.19
December 2001 PLN1.10 PLN1.18
November 2001 PLN1.44 PLN1.54
October 2001 PLN1.34 PLN1.43
September 2001 PLN0.89 PLN0.95
August 2001 PLN1.48 PLN1.58
July 2001 PLN1.80 PLN1.93
June 2001 PLN3.17 PLN3.39
May 2001 PLN4.59 PLN4.91
April 2001 PLN5.75 PLN6.15
March 2001 PLN7.20 PLN7.70
February 2001 PLN8.36 PLN8.95

MCI.WA

Price: PLN28.20

52 week price:
18.35
28.80

Forward Dividend Yield: 10.76%

Payout Ratio: 22.35%

Payout Ratio Range:
11.18%
22.35%

Dividend Per Share: 1.16 PLN

Earnings Per Share: 3.14 PLN

P/E Ratio: 4.84

Exchange: WSE

Sector: Financial Services

Industry: Asset Management

Volume: 5246

Market Capitalization: 1.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 19

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: