MCI - Price History
Monthly price history for MCI.WA (MCI)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | PLN28.20 | PLN28.20 |
March 2024 | PLN24.80 | PLN24.80 |
February 2024 | PLN26.80 | PLN26.80 |
January 2024 | PLN25.10 | PLN25.10 |
December 2023 | PLN24.40 | PLN24.40 |
November 2023 | PLN19.10 | PLN19.10 |
October 2023 | PLN19.10 | PLN19.10 |
September 2023 | PLN19.10 | PLN19.10 |
August 2023 | PLN20.90 | PLN20.90 |
July 2023 | PLN22.50 | PLN22.50 |
June 2023 | PLN22.90 | PLN22.90 |
May 2023 | PLN21.50 | PLN21.50 |
April 2023 | PLN21 | PLN21 |
March 2023 | PLN18.65 | PLN18.65 |
February 2023 | PLN16.80 | PLN16.80 |
January 2023 | PLN18.65 | PLN18.65 |
December 2022 | PLN16 | PLN16 |
November 2022 | PLN16.60 | PLN16.60 |
October 2022 | PLN15.70 | PLN15.70 |
September 2022 | PLN15.85 | PLN15.85 |
August 2022 | PLN15.71 | PLN16.40 |
July 2022 | PLN15.90 | PLN16.60 |
June 2022 | PLN15.90 | PLN16.60 |
May 2022 | PLN16.58 | PLN17.30 |
April 2022 | PLN18.20 | PLN19 |
March 2022 | PLN18.83 | PLN19.65 |
February 2022 | PLN18.44 | PLN19.25 |
January 2022 | PLN19.26 | PLN20.10 |
December 2021 | PLN20.31 | PLN21.20 |
November 2021 | PLN21.08 | PLN22 |
October 2021 | PLN23.66 | PLN24.70 |
September 2021 | PLN21.75 | PLN22.70 |
August 2021 | PLN19.25 | PLN20.60 |
July 2021 | PLN19.63 | PLN21 |
June 2021 | PLN17.76 | PLN19 |
May 2021 | PLN17.29 | PLN18.50 |
April 2021 | PLN17.24 | PLN18.45 |
March 2021 | PLN17.52 | PLN18.75 |
February 2021 | PLN15.23 | PLN16.30 |
January 2021 | PLN15.28 | PLN16.35 |
December 2020 | PLN14.63 | PLN15.65 |
November 2020 | PLN14.02 | PLN15 |
October 2020 | PLN12.29 | PLN13.15 |
September 2020 | PLN12.20 | PLN13.05 |
August 2020 | PLN11.36 | PLN12.15 |
July 2020 | PLN11.22 | PLN12 |
June 2020 | PLN11.31 | PLN12.10 |
May 2020 | PLN10.37 | PLN11.10 |
April 2020 | PLN8.60 | PLN9.20 |
March 2020 | PLN7.55 | PLN8.08 |
February 2020 | PLN9.44 | PLN10.10 |
January 2020 | PLN10.05 | PLN10.75 |
December 2019 | PLN8.69 | PLN9.30 |
November 2019 | PLN8.50 | PLN9.10 |
October 2019 | PLN8.22 | PLN8.80 |
September 2019 | PLN8.50 | PLN9.10 |
August 2019 | PLN8.64 | PLN9.24 |
July 2019 | PLN8.37 | PLN8.96 |
June 2019 | PLN7.10 | PLN7.60 |
May 2019 | PLN7.03 | PLN7.52 |
April 2019 | PLN7.50 | PLN8.02 |
March 2019 | PLN8.41 | PLN9 |
February 2019 | PLN8.39 | PLN8.98 |
January 2019 | PLN8.67 | PLN9.28 |
December 2018 | PLN8.71 | PLN9.32 |
November 2018 | PLN8.93 | PLN9.56 |
October 2018 | PLN9.20 | PLN9.84 |
September 2018 | PLN8.99 | PLN9.62 |
August 2018 | PLN9.53 | PLN10.20 |
July 2018 | PLN9.44 | PLN10.10 |
June 2018 | PLN9.06 | PLN9.70 |
May 2018 | PLN8.26 | PLN8.84 |
April 2018 | PLN7.48 | PLN8 |
March 2018 | PLN8.26 | PLN8.84 |
February 2018 | PLN8.19 | PLN8.76 |
January 2018 | PLN8.75 | PLN9.36 |
December 2017 | PLN8.67 | PLN9.28 |
November 2017 | PLN8.96 | PLN9.59 |
October 2017 | PLN8.30 | PLN8.88 |
September 2017 | PLN7.95 | PLN8.51 |
August 2017 | PLN8.08 | PLN8.64 |
July 2017 | PLN8.47 | PLN9.06 |
June 2017 | PLN8.60 | PLN9.20 |
May 2017 | PLN8.88 | PLN9.50 |
April 2017 | PLN9.25 | PLN9.90 |
March 2017 | PLN8.78 | PLN9.39 |
February 2017 | PLN7.90 | PLN8.45 |
January 2017 | PLN8.10 | PLN8.67 |
December 2016 | PLN8.38 | PLN8.97 |
November 2016 | PLN8.62 | PLN9.22 |
October 2016 | PLN9.17 | PLN9.81 |
September 2016 | PLN9.58 | PLN10.25 |
August 2016 | PLN9.64 | PLN10.32 |
July 2016 | PLN10.13 | PLN10.84 |
June 2016 | PLN9.97 | PLN10.67 |
May 2016 | PLN10.33 | PLN11.05 |
April 2016 | PLN10.96 | PLN11.73 |
March 2016 | PLN10.64 | PLN11.38 |
February 2016 | PLN9.75 | PLN10.43 |
January 2016 | PLN9.62 | PLN10.29 |
December 2015 | PLN10.76 | PLN11.51 |
November 2015 | PLN10.47 | PLN11.20 |
October 2015 | PLN11.36 | PLN12.15 |
September 2015 | PLN10.60 | PLN11.34 |
August 2015 | PLN10.74 | PLN11.49 |
July 2015 | PLN12.20 | PLN13.06 |
June 2015 | PLN11.24 | PLN12.03 |
May 2015 | PLN12.10 | PLN12.95 |
April 2015 | PLN12.15 | PLN13 |
March 2015 | PLN11.20 | PLN11.98 |
February 2015 | PLN10.84 | PLN11.60 |
January 2015 | PLN10.22 | PLN10.94 |
December 2014 | PLN9.56 | PLN10.23 |
November 2014 | PLN9.54 | PLN10.21 |
October 2014 | PLN9.41 | PLN10.07 |
September 2014 | PLN10.08 | PLN10.79 |
August 2014 | PLN8.79 | PLN9.41 |
July 2014 | PLN8.84 | PLN9.46 |
June 2014 | PLN8.88 | PLN9.50 |
May 2014 | PLN9.11 | PLN9.75 |
April 2014 | PLN8.32 | PLN8.90 |
March 2014 | PLN8.78 | PLN9.40 |
February 2014 | PLN9.30 | PLN9.95 |
January 2014 | PLN9.06 | PLN9.70 |
December 2013 | PLN8.99 | PLN9.62 |
November 2013 | PLN9.37 | PLN10.03 |
October 2013 | PLN9.28 | PLN9.93 |
September 2013 | PLN9.39 | PLN10.05 |
August 2013 | PLN8.45 | PLN9.04 |
July 2013 | PLN7.75 | PLN8.29 |
June 2013 | PLN7.01 | PLN7.50 |
May 2013 | PLN7.29 | PLN7.80 |
April 2013 | PLN6.53 | PLN6.99 |
March 2013 | PLN6.22 | PLN6.65 |
February 2013 | PLN6.50 | PLN6.95 |
January 2013 | PLN6.32 | PLN6.76 |
December 2012 | PLN5.95 | PLN6.37 |
November 2012 | PLN4.98 | PLN5.33 |
October 2012 | PLN4.43 | PLN4.74 |
September 2012 | PLN4.21 | PLN4.50 |
August 2012 | PLN4.11 | PLN4.40 |
July 2012 | PLN4.21 | PLN4.50 |
June 2012 | PLN4.48 | PLN4.79 |
May 2012 | PLN4.22 | PLN4.51 |
April 2012 | PLN4.44 | PLN4.75 |
March 2012 | PLN4.65 | PLN4.98 |
February 2012 | PLN4.91 | PLN5.25 |
January 2012 | PLN4.17 | PLN4.46 |
December 2011 | PLN3.70 | PLN3.96 |
November 2011 | PLN3.55 | PLN3.80 |
October 2011 | PLN4.13 | PLN4.42 |
September 2011 | PLN3.55 | PLN3.80 |
August 2011 | PLN4.53 | PLN4.85 |
July 2011 | PLN6.50 | PLN6.95 |
June 2011 | PLN6.72 | PLN7.19 |
May 2011 | PLN7.37 | PLN7.89 |
April 2011 | PLN8 | PLN8.56 |
March 2011 | PLN8.04 | PLN8.60 |
February 2011 | PLN7.94 | PLN8.50 |
January 2011 | PLN7.78 | PLN8.32 |
December 2010 | PLN8.04 | PLN8.60 |
November 2010 | PLN7.47 | PLN7.99 |
October 2010 | PLN7.66 | PLN8.20 |
September 2010 | PLN6.80 | PLN7.28 |
August 2010 | PLN6.59 | PLN7.05 |
July 2010 | PLN6.84 | PLN7.32 |
June 2010 | PLN5.79 | PLN6.20 |
May 2010 | PLN6.55 | PLN7.01 |
April 2010 | PLN6.28 | PLN6.72 |
March 2010 | PLN6.61 | PLN7.07 |
February 2010 | PLN4.91 | PLN5.25 |
January 2010 | PLN5.16 | PLN5.52 |
December 2009 | PLN4.85 | PLN5.19 |
November 2009 | PLN5.02 | PLN5.37 |
October 2009 | PLN4.48 | PLN4.79 |
September 2009 | PLN4.54 | PLN4.86 |
August 2009 | PLN5.72 | PLN6.12 |
July 2009 | PLN4.47 | PLN4.78 |
June 2009 | PLN3.92 | PLN4.19 |
May 2009 | PLN3.95 | PLN4.23 |
April 2009 | PLN4.69 | PLN5.02 |
March 2009 | PLN3.76 | PLN4.02 |
February 2009 | PLN1.99 | PLN2.13 |
January 2009 | PLN2.18 | PLN2.33 |
December 2008 | PLN2.97 | PLN3.18 |
November 2008 | PLN3.38 | PLN3.62 |
October 2008 | PLN4.55 | PLN4.87 |
September 2008 | PLN6.49 | PLN6.94 |
August 2008 | PLN6.97 | PLN7.46 |
July 2008 | PLN7.66 | PLN8.20 |
June 2008 | PLN7.57 | PLN8.10 |
May 2008 | PLN10.75 | PLN11.50 |
April 2008 | PLN11.43 | PLN12.23 |
March 2008 | PLN13.54 | PLN14.49 |
February 2008 | PLN13.33 | PLN14.26 |
January 2008 | PLN12.15 | PLN13 |
December 2007 | PLN17.34 | PLN18.55 |
November 2007 | PLN20.82 | PLN22.28 |
October 2007 | PLN23.64 | PLN25.30 |
September 2007 | PLN23.50 | PLN25.15 |
August 2007 | PLN26.92 | PLN28.80 |
July 2007 | PLN30.19 | PLN32.30 |
June 2007 | PLN35.05 | PLN37.50 |
May 2007 | PLN27.10 | PLN29 |
April 2007 | PLN17.57 | PLN18.80 |
March 2007 | PLN14.95 | PLN16 |
February 2007 | PLN12.34 | PLN13.20 |
January 2007 | PLN8.31 | PLN8.89 |
December 2006 | PLN7.62 | PLN8.15 |
November 2006 | PLN6.91 | PLN7.39 |
October 2006 | PLN6.05 | PLN6.47 |
September 2006 | PLN5.70 | PLN6.10 |
August 2006 | PLN5.56 | PLN5.95 |
July 2006 | PLN5.47 | PLN5.85 |
June 2006 | PLN4.67 | PLN5 |
May 2006 | PLN5.14 | PLN5.50 |
April 2006 | PLN5.51 | PLN5.90 |
March 2006 | PLN4.14 | PLN4.43 |
February 2006 | PLN4.16 | PLN4.45 |
January 2006 | PLN3.34 | PLN3.57 |
December 2005 | PLN2.52 | PLN2.70 |
November 2005 | PLN2.36 | PLN2.52 |
October 2005 | PLN2.10 | PLN2.25 |
September 2005 | PLN2.05 | PLN2.19 |
August 2005 | PLN2.06 | PLN2.20 |
July 2005 | PLN2.29 | PLN2.45 |
June 2005 | PLN2.28 | PLN2.44 |
May 2005 | PLN2.06 | PLN2.20 |
April 2005 | PLN1.97 | PLN2.11 |
March 2005 | PLN2.10 | PLN2.25 |
February 2005 | PLN2.12 | PLN2.27 |
January 2005 | PLN2.08 | PLN2.22 |
December 2004 | PLN2.09 | PLN2.24 |
November 2004 | PLN2.20 | PLN2.35 |
October 2004 | PLN2.36 | PLN2.53 |
September 2004 | PLN2.59 | PLN2.77 |
August 2004 | PLN2.66 | PLN2.85 |
July 2004 | PLN2.59 | PLN2.77 |
June 2004 | PLN2.78 | PLN2.97 |
May 2004 | PLN2.79 | PLN2.99 |
April 2004 | PLN2.51 | PLN2.69 |
March 2004 | PLN2.66 | PLN2.85 |
February 2004 | PLN2.71 | PLN2.90 |
January 2004 | PLN1.22 | PLN1.30 |
December 2003 | PLN0.97 | PLN1.04 |
November 2003 | PLN0.87 | PLN0.93 |
October 2003 | PLN0.84 | PLN0.90 |
September 2003 | PLN0.88 | PLN0.94 |
August 2003 | PLN0.83 | PLN0.89 |
July 2003 | PLN0.74 | PLN0.79 |
June 2003 | PLN0.50 | PLN0.54 |
May 2003 | PLN0.50 | PLN0.53 |
April 2003 | PLN0.34 | PLN0.36 |
March 2003 | PLN0.32 | PLN0.34 |
February 2003 | PLN0.33 | PLN0.35 |
January 2003 | PLN0.35 | PLN0.37 |
December 2002 | PLN0.36 | PLN0.38 |
November 2002 | PLN0.42 | PLN0.45 |
October 2002 | PLN0.40 | PLN0.43 |
September 2002 | PLN0.35 | PLN0.37 |
August 2002 | PLN0.44 | PLN0.47 |
July 2002 | PLN0.45 | PLN0.48 |
June 2002 | PLN0.65 | PLN0.70 |
May 2002 | PLN0.77 | PLN0.82 |
April 2002 | PLN0.69 | PLN0.74 |
March 2002 | PLN0.94 | PLN1 |
February 2002 | PLN1.06 | PLN1.14 |
January 2002 | PLN1.11 | PLN1.19 |
December 2001 | PLN1.10 | PLN1.18 |
November 2001 | PLN1.44 | PLN1.54 |
October 2001 | PLN1.34 | PLN1.43 |
September 2001 | PLN0.89 | PLN0.95 |
August 2001 | PLN1.48 | PLN1.58 |
July 2001 | PLN1.80 | PLN1.93 |
June 2001 | PLN3.17 | PLN3.39 |
May 2001 | PLN4.59 | PLN4.91 |
April 2001 | PLN5.75 | PLN6.15 |
March 2001 | PLN7.20 | PLN7.70 |
February 2001 | PLN8.36 | PLN8.95 |
MCI.WA
Price: PLN28.20
Forward Dividend Yield: 10.76%
Payout Ratio: 22.35%
Dividend Per Share: 1.16 PLN
Earnings Per Share: 3.14 PLN
P/E Ratio: 4.84
Exchange: WSE
Sector: Financial Services
Industry: Asset Management
Volume: 5246
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%