Madison Covered Call & Equity S dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Madison Covered Call & Equity S (MCN) as of April 26, 2024 is 0.18 USD. The forward dividend yield for MCN as of April 26, 2024 is 10.27%.
Dividend history for stock MCN (Madison Covered Call & Equity S) including historic stock price, payout ratio history and split, spin-off and special dividends.
Madison Covered Call & Equity S Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-14 | 2024-03-28 | 0.1800 USD | 7.25 USD | 7.25 USD |
| 2023-12-14 | 2023-12-29 | 0.1800 USD | 7.21 USD | 7.21 USD |
| 2023-09-14 | 2023-09-29 | 0.1800 USD | 7.23 USD | 7.23 USD |
| 2023-06-15 | 2023-06-30 | 0.1800 USD | 7.44 USD | 7.44 USD |
| 2023-03-15 | 2023-03-31 | 0.1800 USD | 7.84 USD | 8.03 USD |
| 2022-12-15 | 2022-12-29 | 0.1800 USD | 7.24 USD | 7.59 USD |
| 2022-09-15 | 2022-09-30 | 0.1800 USD | 7.17 USD | 7.69 USD |
| 2022-06-15 | 2022-06-30 | 0.1800 USD | 6.23 USD | 6.84 USD |
| 2022-03-15 | 2022-03-31 | 0.1800 USD | 6.85 USD | 7.72 USD |
| 2021-12-15 | 2021-12-30 | 0.1800 USD | 6.82 USD | 7.86 USD |
| 2021-09-15 | 2021-09-30 | 0.1800 USD | 6.93 USD | 8.17 USD |
| 2021-06-15 | 2021-06-30 | 0.1800 USD | 6.77 USD | 8.16 USD |
| 2021-03-15 | 2021-03-31 | 0.1800 USD | 6.10 USD | 7.51 USD |
| 2020-12-15 | 2020-12-30 | 0.1800 USD | 5.24 USD | 6.60 USD |
| 2020-09-15 | 2020-09-30 | 0.1800 USD | 4.71 USD | 6.10 USD |
| 2020-06-15 | 2020-06-30 | 0.1800 USD | 4.19 USD | 5.59 USD |
| 2020-03-16 | 2020-03-31 | 0.1800 USD | 3.26 USD | 4.48 USD |
| 2019-12-16 | 2019-12-30 | 0.1800 USD | 4.58 USD | 6.54 USD |
| 2019-09-17 | 2019-09-30 | 0.1800 USD | 4.43 USD | 6.50 USD |
| 2019-06-17 | 2019-06-28 | 0.1800 USD | 4.28 USD | 6.45 USD |
| 2019-03-14 | 2019-03-29 | 0.1800 USD | 4.35 USD | 6.74 USD |
| 2018-12-14 | 2018-12-31 | 0.1800 USD | 4.09 USD | 6.51 USD |
| 2018-09-17 | 2018-09-28 | 0.1800 USD | 4.70 USD | 7.68 USD |
| 2018-06-14 | 2018-06-29 | 0.1800 USD | 4.47 USD | 7.48 USD |
| 2018-03-14 | 2018-03-29 | 0.1800 USD | 4.34 USD | 7.44 USD |
| 2017-12-14 | 2017-12-29 | 0.1800 USD | 4.27 USD | 7.48 USD |
| 2017-09-14 | 2017-09-29 | 0.1800 USD | 4.24 USD | 7.61 USD |
| 2017-06-14 | 2017-06-30 | 0.1800 USD | 4.28 USD | 7.86 USD |
| 2017-03-15 | 2017-03-31 | 0.1800 USD | 4.23 USD | 7.96 USD |
| 2016-12-14 | 2016-12-30 | 0.1800 USD | 4.03 USD | 7.75 USD |
| 2016-09-14 | 2016-09-30 | 0.1800 USD | 3.88 USD | 7.64 USD |
| 2016-06-15 | 2016-06-30 | 0.1800 USD | 3.75 USD | 7.56 USD |
| 2016-03-15 | 2016-03-31 | 0.1800 USD | 3.55 USD | 7.32 USD |
| 2015-12-15 | 2015-12-30 | 0.1800 USD | 3.55 USD | 7.49 USD |
| 2015-09-15 | 2015-09-30 | 0.1800 USD | 3.37 USD | 7.29 USD |
| 2015-06-16 | 2015-06-30 | 0.1800 USD | 3.67 USD | 8.14 USD |
| 2015-03-17 | 2015-03-31 | 0.1800 USD | 3.62 USD | 8.21 USD |
| 2014-12-15 | 2014-12-30 | 0.1800 USD | 3.48 USD | 8.07 USD |
| 2014-09-15 | 2014-09-30 | 0.1800 USD | 3.63 USD | 8.60 USD |
| 2014-06-16 | 2014-06-30 | 0.1800 USD | 3.55 USD | 8.58 USD |
| 2014-03-17 | 2014-03-31 | 0.1800 USD | 3.36 USD | 8.28 USD |
| 2013-12-13 | 2013-12-27 | 0.1800 USD | 3.18 USD | 8.02 USD |
| 2013-09-16 | 2013-09-30 | 0.1800 USD | 3.10 USD | 7.99 USD |
| 2013-06-14 | 2013-06-28 | 0.1800 USD | 3.03 USD | 7.98 USD |
| 2013-03-15 | 2013-03-29 | 0.1800 USD | 3.00 USD | 8.10 USD |
| 2012-11-13 | 2012-11-30 | 0.1800 USD | 2.76 USD | 7.61 USD |
| 2012-08-13 | 2012-08-31 | 0.1800 USD | 2.79 USD | 7.86 USD |
| 2012-05-11 | 2012-05-31 | 0.1800 USD | 2.67 USD | 7.71 USD |
| 2012-02-13 | 2012-02-29 | 0.1800 USD | 2.75 USD | 8.12 USD |
| 2011-11-10 | 2011-11-30 | 0.1800 USD | 2.52 USD | 7.60 USD |
| 2011-08-11 | 2011-08-31 | 0.1800 USD | 2.42 USD | 7.49 USD |
| 2011-05-11 | 2011-05-31 | 0.1800 USD | 2.72 USD | 8.63 USD |
| 2011-02-11 | 2011-02-28 | 0.1800 USD | 2.78 USD | 8.99 USD |
| 2010-11-10 | 2010-11-30 | 0.1800 USD | 2.74 USD | 9.04 USD |
| 2010-08-11 | 2010-08-31 | 0.1800 USD | 2.46 USD | 8.29 USD |
| 2010-05-12 | 2010-05-28 | 0.1800 USD | 2.58 USD | 8.86 USD |
| 2010-02-10 | 2010-02-26 | 0.1800 USD (-8.26%) | 2.48 USD | 8.69 USD |
| 2009-11-10 | 2009-11-30 | 0.1962 USD (9%) | 2.41 USD | 8.63 USD |
| 2009-08-12 | 2009-08-31 | 0.1800 USD | 2.15 USD | 7.89 USD |
| 2009-05-13 | 2009-05-29 | 0.1800 USD (-25%) | 1.68 USD | 6.31 USD |
| 2009-02-11 | 2009-02-27 | 0.2400 USD | 1.54 USD | 5.92 USD |
| 2008-11-12 | 2008-11-28 | 0.2400 USD (-14.29%) | 1.49 USD | 5.96 USD |
| 2008-08-13 | 2008-08-29 | 0.2800 USD (-15.15%) | 2.43 USD | 10.09 USD |
| 2008-05-13 | 2008-05-30 | 0.3300 USD | 2.62 USD | 11.19 USD |
| 2008-02-13 | 2008-02-29 | 0.3300 USD | 2.67 USD | 11.77 USD |
| 2007-11-13 | 2007-11-30 | 0.3300 USD | 2.58 USD | 11.65 USD |
| 2007-08-13 | 2007-08-31 | 0.3300 USD (656.88%) | 2.93 USD | 13.63 USD |
| 2007-08-10 | 0.0436 USD (-86.79%) | 3.80 USD | 13.89 USD | |
| 2007-05-11 | 2007-05-31 | 0.3300 USD | 3.16 USD | 15.06 USD |
| 2007-02-13 | 2007-02-28 | 0.3300 USD | 3.10 USD | 15.10 USD |
| 2006-11-13 | 2006-11-30 | 0.3300 USD | 2.92 USD | 14.54 USD |
| 2006-08-11 | 2006-08-31 | 0.3300 USD | 2.76 USD | 14.03 USD |
| 2006-05-11 | 2006-05-31 | 0.3300 USD | 2.77 USD | 14.43 USD |
| 2006-02-13 | 2006-02-28 | 0.3300 USD | 2.76 USD | 14.70 USD |
| 2005-11-10 | 2005-11-30 | 0.3300 USD | 2.83 USD | 15.40 USD |
| 2005-08-11 | 2005-08-31 | 0.3300 USD | 2.79 USD | 15.53 USD |
| 2005-05-11 | 2005-05-31 | 0.3300 USD | 2.64 USD | 15.03 USD |
| 2005-02-11 | 2005-02-28 | 0.3300 USD (10%) | 2.69 USD | 15.63 USD |
| 2004-11-10 | 2004-11-30 | 0.3000 USD (17.65%) | 2.53 USD | 15.00 USD |
| 2001-05-09 | 2001-05-25 | 0.2550 USD | 4.66 USD | 15.00 USD |
| 2001-02-07 | 2001-02-23 | 0.2550 USD | 4.66 USD | 15.00 USD |
| 2000-11-08 | 2000-11-24 | 0.2550 USD | 4.66 USD | 15.00 USD |
| 2000-08-09 | 2000-08-25 | 0.2550 USD | 4.66 USD | 15.00 USD |
| 2000-05-09 | 2000-05-25 | 0.2550 USD | 4.66 USD | 15.00 USD |
| 2000-02-09 | 2000-02-25 | 0.2550 USD | 4.66 USD | 15.00 USD |
| 1999-11-08 | 1999-11-24 | 0.2550 USD | 4.66 USD | 15.00 USD |
| 1999-08-09 | 1999-08-25 | 0.2550 USD | 4.66 USD | 15.00 USD |
| 1999-05-10 | 1999-05-25 | 0.2550 USD | 4.66 USD | 15.00 USD |
| 1999-02-09 | 1999-02-25 | 0.2550 USD | 4.66 USD | 15.00 USD |
| 1998-11-06 | 1998-11-25 | 0.2550 USD | 4.66 USD | 15.00 USD |
| 1998-08-07 | 1998-08-25 | 0.2550 USD | 4.66 USD | 15.00 USD |
| 1998-05-06 | 1998-05-22 | 0.2550 USD | 4.66 USD | 15.00 USD |
| 1998-02-09 | 1998-02-25 | 0.2550 USD | 4.66 USD | 15.00 USD |
| 1997-11-06 | 1997-11-25 | 0.2550 USD (5.15%) | 4.66 USD | 15.00 USD |
| 1997-08-07 | 1997-08-25 | 0.2425 USD | 4.66 USD | 15.00 USD |
| 1997-05-07 | 1997-05-23 | 0.2425 USD | 4.66 USD | 15.00 USD |
| 1997-02-07 | 1997-02-25 | 0.2425 USD | 4.66 USD | 15.00 USD |
| 1996-11-07 | 1996-11-25 | 0.2425 USD (4.30%) | 4.66 USD | 15.00 USD |
| 1996-08-07 | 1996-08-23 | 0.2325 USD | 4.66 USD | 15.00 USD |
| 1996-05-08 | 1996-05-24 | 0.2325 USD | 4.66 USD | 15.00 USD |
| 1996-02-07 | 1996-02-23 | 0.2325 USD | 4.66 USD | 15.00 USD |
| 1995-11-08 | 1995-11-24 | 0.2325 USD (4.49%) | 4.66 USD | 15.00 USD |
| 1995-08-09 | 1995-08-25 | 0.2225 USD | 4.66 USD | 15.00 USD |
| 1995-05-05 | 1995-05-25 | 0.2225 USD | 4.66 USD | 15.00 USD |
| 1995-02-06 | 1995-02-24 | 0.2225 USD | 4.66 USD | 15.00 USD |
| 1994-11-04 | 1994-11-25 | 0.2225 USD (3.49%) | 4.66 USD | 15.00 USD |
| 1994-08-08 | 1994-08-25 | 0.2150 USD | 4.66 USD | 15.00 USD |
| 1994-05-09 | 1994-05-25 | 0.2150 USD | 4.66 USD | 15.00 USD |
| 1994-02-04 | 1994-02-25 | 0.2150 USD | 4.66 USD | 15.00 USD |
| 1993-11-05 | 1993-11-24 | 0.2150 USD (2.38%) | 4.66 USD | 15.00 USD |
| 1993-08-09 | 1993-08-25 | 0.2100 USD | 4.66 USD | 15.00 USD |
| 1993-05-10 | 1993-05-25 | 0.2100 USD | 4.66 USD | 15.00 USD |
| 1993-02-08 | 1993-02-25 | 0.2100 USD | 4.66 USD | 15.00 USD |
MCN
Price: $6.98
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 10.27%
Payout Ratio: 59.50%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 6.03
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 17355
Market Capitalization: 147.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 21