Marijuana Company of America, Inc. ( MCOA) - Price History
Monthly price history for MCOA (Marijuana Company of America, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| July 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0 | $0 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.05 | $0.05 |
| December 2019 | $0.07 | $0.07 |
| November 2019 | $0.14 | $0.14 |
| October 2019 | $0.19 | $0.19 |
| September 2019 | $0.16 | $0.16 |
| August 2019 | $0.35 | $0.01 |
| July 2019 | $21.60 | $0.01 |
| June 2019 | $37.08 | $0.01 |
| May 2019 | $45.72 | $0.01 |
| April 2019 | $45.36 | $0.01 |
| March 2019 | $54.36 | $0.02 |
| February 2019 | $48.24 | $0.01 |
| January 2019 | $62.28 | $0.02 |
| December 2018 | $73.08 | $0.02 |
| November 2018 | $60.12 | $0.02 |
| October 2018 | $76.32 | $0.02 |
| September 2018 | $93.96 | $0.03 |
| August 2018 | $124.92 | $0.04 |
| July 2018 | $112.32 | $0.03 |
| June 2018 | $138.24 | $0.04 |
| May 2018 | $147.60 | $0.04 |
| April 2018 | $102.96 | $0.03 |
| March 2018 | $95.40 | $0.03 |
| February 2018 | $86.04 | $0.02 |
| January 2018 | $147.24 | $0.04 |
| December 2017 | $211.68 | $0.06 |
| November 2017 | $95.04 | $0.03 |
| October 2017 | $91.80 | $0.02 |
| September 2017 | $120.60 | $0.03 |
| August 2017 | $93.60 | $0.03 |
| July 2017 | $135 | $0.04 |
| June 2017 | $73.80 | $0.02 |
| May 2017 | $100.80 | $0.03 |
| April 2017 | $139.32 | $0.04 |
| March 2017 | $198 | $0.06 |
| February 2017 | $226.80 | $0.06 |
| January 2017 | $283.68 | $0.08 |
| December 2016 | $291.60 | $0.08 |
| November 2016 | $194.40 | $0.05 |
| October 2016 | $184.32 | $0.05 |
| September 2016 | $21.60 | $0.01 |
| August 2016 | $15.48 | $0 |
| July 2016 | $21.60 | $0.01 |
| June 2016 | $27 | $0.01 |
| May 2016 | $31.68 | $0.01 |
| April 2016 | $33.12 | $0.01 |
| March 2016 | $25.92 | $0.01 |
| February 2016 | $32.04 | $0.01 |
| January 2016 | $34.20 | $0.01 |
| December 2015 | $101.88 | $0.03 |
| November 2015 | $26.28 | $0.01 |
| October 2015 | $6.48 | $0 |
| September 2015 | $5.04 | $0 |
| August 2015 | $1.44 | - |
| July 2015 | $1.08 | - |
| June 2015 | $0.72 | - |
| May 2015 | $1.08 | - |
| April 2015 | $1.08 | - |
| March 2015 | $1.08 | - |
| February 2015 | $1.44 | - |
| January 2015 | $2.88 | $0 |
| December 2014 | $1.44 | - |
| November 2014 | $4.32 | $0 |
| October 2014 | $5.40 | $0 |
| September 2014 | $4.68 | $0 |
| August 2014 | $10.80 | $0 |
| July 2014 | $8.64 | $0 |
| June 2014 | $18 | $0 |
| May 2014 | $78.84 | $0.02 |
| April 2014 | $36 | $0.01 |
| March 2014 | $45.36 | $0.01 |
| February 2014 | $34.92 | $0.01 |
| January 2014 | $23.40 | $0.01 |
| December 2013 | $28.80 | $0.01 |
| November 2013 | $53.28 | $0.02 |
| October 2013 | $72 | $0.02 |
| September 2013 | $54 | $0.02 |
| August 2013 | $36 | $0.01 |
| July 2013 | $46.80 | $0.01 |
| June 2013 | $194.04 | $0.05 |
| May 2013 | $108 | $0.03 |
| April 2013 | $180 | $0.05 |
| March 2013 | $144 | $0.04 |
| February 2013 | $144 | $0.04 |
| January 2013 | $100.80 | $0.03 |
| December 2012 | $360 | $0.10 |
| November 2012 | $162 | $0.04 |
| October 2012 | $180 | $0.05 |
| September 2012 | $216 | $0.06 |
| August 2012 | $72 | $0.02 |
| July 2012 | $90 | $0.02 |
| June 2012 | $36 | $0.01 |
| May 2012 | $36 | $0.01 |
| March 2012 | $28.80 | $0.01 |
| February 2012 | $72 | $0.02 |
| January 2012 | $90 | $0.02 |
| December 2011 | $111.60 | $0.03 |
| November 2011 | $111.60 | $0.03 |
| October 2011 | $129.60 | $0.04 |
| September 2011 | $129.60 | $0.04 |
| August 2011 | $108.36 | $0.03 |
| July 2011 | $180 | $0.05 |
| June 2011 | $252 | $0.07 |
| May 2011 | $144 | $0.04 |
| April 2011 | $324 | $0.09 |
| March 2011 | $288.36 | $0.08 |
| February 2011 | $180 | $0.05 |
| January 2011 | $673.20 | $0.19 |
| December 2010 | $468 | $0.13 |
| November 2010 | $270 | $0.08 |
| October 2010 | $651.60 | $0.18 |
| September 2010 | $115.20 | $0.03 |
| August 2010 | $468 | $0 |
| July 2010 | $1,980 | $0 |
| June 2010 | $1,872 | $0 |
| May 2010 | $5,004 | $0.01 |
| April 2010 | $6,300 | $0.02 |
| March 2010 | $7,380 | $0.02 |
| February 2010 | $8,136 | $0.02 |
| January 2010 | $10,404 | $0.03 |
| December 2009 | $13,500 | $0.04 |
| November 2009 | $13,284 | $0.04 |
| October 2009 | $10,440 | $0.03 |
| September 2009 | $9,720 | $0.03 |
| August 2009 | $14,400 | $0.04 |
| July 2009 | $10,440 | $0.03 |
| June 2009 | $18,000 | $0.05 |
| May 2009 | $39,600 | $0.11 |
| April 2009 | $6,840 | $0.02 |
| March 2009 | $9,360 | $0.03 |
| February 2009 | $3,240 | $0.01 |
| December 2008 | $180 | $0 |
| November 2008 | $72 | - |
| October 2008 | $1,800 | $0 |
| August 2008 | $2,520 | $0.01 |
| July 2008 | $2,160 | $0.01 |
| June 2008 | $2,160 | $0.01 |
| April 2008 | $2,160 | $0.01 |
| March 2008 | $2,160 | $0.01 |
| February 2008 | $2,160 | $0.01 |
| January 2008 | $2,160 | $0.01 |
| December 2007 | $2,160 | $0.01 |
| November 2007 | $2,160 | $0.01 |
| October 2007 | $2,160 | $0.01 |
| September 2007 | $2,160 | $0.01 |
| July 2007 | $1,800 | $0 |
| June 2007 | $1,800 | $0 |
| May 2007 | $2,520 | $0.01 |
| March 2007 | $720 | $0 |
| February 2007 | $720 | $0 |
| January 2007 | $720 | $0 |
| December 2006 | $720 | $0 |
| November 2006 | $720 | $0 |
| October 2006 | $720 | $0 |
| September 2006 | $720 | $0 |
| August 2006 | $720 | $0 |
| July 2006 | $720 | $0 |
| June 2006 | $720 | $0 |
| May 2006 | $1,440 | $0 |
| April 2006 | $2,880 | $0.01 |
| March 2006 | $1,440 | $0 |
| February 2006 | $1,440 | $0 |
| January 2006 | $1,440 | $0 |
| December 2005 | $1,440 | $0 |
| November 2005 | $1,800 | $0 |
| October 2005 | $1,800 | $0 |
| September 2005 | $1,800 | $0 |
| August 2005 | $1,800 | $0 |
| July 2005 | $1,800 | $0 |
| June 2005 | $1,800 | $0 |
| May 2005 | $1,800 | $0 |
| April 2005 | $1,800 | $0 |
| March 2005 | $1,800 | $0 |
| February 2005 | $1,800 | $0 |
| January 2005 | $1,800 | $0 |
| December 2004 | $1,800 | $0 |
| November 2004 | $1,800 | $0 |
| October 2004 | $1,800 | $0 |
| September 2004 | $2,160 | $0.01 |
| August 2004 | $2,160 | $0.01 |
| July 2004 | $2,520 | $0.01 |
| June 2004 | $2,520 | $0.01 |
| May 2004 | $3,600 | $0.01 |
| April 2004 | $3,600 | $0.01 |
| March 2004 | $3,600 | $0.01 |
| February 2004 | $3,600 | $0.01 |
| January 2004 | $3,600 | $0.01 |
| December 2003 | $3,600 | $0.01 |
| November 2003 | $4,680 | $0.01 |
| October 2003 | $3,960 | $0.01 |
| September 2003 | $5,400 | $0.02 |
| August 2003 | $10,800 | $0.03 |
| July 2003 | $7,200 | $0.02 |
| June 2003 | $14,400 | $0.04 |
| May 2003 | $3,600 | $0.01 |
| April 2003 | $18,000 | $0.05 |
| March 2003 | $32,400 | $0.09 |
| February 2003 | $32,400 | $0.09 |
| January 2003 | $34,200 | $0.10 |
| December 2002 | $21,600 | $0.06 |
| November 2002 | $28,800 | $0.08 |
| October 2002 | $32,400 | $0.09 |
| September 2002 | $50,400 | $0.14 |
| August 2002 | $59,400 | $0.16 |
| July 2002 | $50,400 | $0.14 |
| June 2002 | $75,600 | $0.21 |
| May 2002 | $165,600 | $0.46 |
| April 2002 | $226,800 | $0.63 |
| March 2002 | $576,000 | $1.60 |
| February 2002 | $331,200 | $0.92 |
| January 2002 | $367,200 | $1.02 |
| December 2001 | $28,800 | $0.08 |
| November 2001 | $14,400 | $0.04 |
| October 2001 | $36,000 | $0.10 |
| September 2001 | $90,000 | $0.25 |
| August 2001 | $90,000 | $0.25 |
| July 2001 | $151,200 | $0.42 |
| June 2001 | $61,200 | $0.17 |
| May 2001 | $118,800 | $0.33 |
| April 2001 | $108,000 | $0.30 |
| March 2001 | $316,800 | $0.88 |
| February 2001 | $135,000 | $0.38 |
| January 2001 | $288,000 | $0.80 |
| December 2000 | $67,500 | $0.19 |
| November 2000 | $183,600 | $0.51 |
| October 2000 | $360,000 | $1 |
| September 2000 | $900,000 | $2.50 |
| August 2000 | $540,000 | $1.50 |
| July 2000 | $495,000 | $1.38 |
| June 2000 | $450,000 | $1.25 |
| May 2000 | $1,000,000 | $3 |
| April 2000 | $1,000,000 | $4.25 |
| March 2000 | $1,000,000 | $3.50 |
MCOA
Price: $0
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 2.2 million