Midland Capital Holdings Corp. - Price History
Stock symbol MCPH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MCPH (Midland Capital Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.50 | $26.50 |
| December 2023 | $26.50 | $26.50 |
| November 2023 | $25.75 | $25.75 |
| October 2023 | $25.50 | $25.50 |
| September 2023 | $25.52 | $25.52 |
| August 2023 | $5.45 | $5.45 |
| July 2023 | $5.35 | $5.35 |
| June 2023 | $6 | $6 |
| May 2023 | $5.95 | $5.95 |
| April 2023 | $7.24 | $7.24 |
| March 2023 | $7.25 | $7.25 |
| February 2023 | $6.90 | $6.90 |
| January 2023 | $6.90 | $6.90 |
| December 2022 | $7 | $7 |
| November 2022 | $7 | $7 |
| October 2022 | $6.05 | $6.05 |
| September 2022 | $9 | $9 |
| August 2022 | $9.80 | $9.80 |
| July 2022 | $9.90 | $9.90 |
| June 2022 | $9.90 | $9.90 |
| May 2022 | $10 | $10 |
| April 2022 | $10.90 | $10.90 |
| March 2022 | $10.90 | $10.90 |
| February 2022 | $11.05 | $11.05 |
| January 2022 | $11.65 | $11.65 |
| December 2021 | $11.65 | $11.65 |
| November 2021 | $11.65 | $11.65 |
| October 2021 | $11.65 | $11.65 |
| September 2021 | $12 | $12 |
| August 2021 | $12 | $12 |
| July 2021 | $12.70 | $12.70 |
| June 2021 | $12.55 | $12.55 |
| May 2021 | $12.95 | $12.95 |
| April 2021 | $12.95 | $12.95 |
| March 2021 | $13.25 | $13.25 |
| February 2021 | $11.70 | $11.70 |
| January 2021 | $13.25 | $13.25 |
| December 2020 | $12.01 | $12.01 |
| November 2020 | $11.55 | $11.55 |
| October 2020 | $11.05 | $11.05 |
| September 2020 | $12 | $12 |
| August 2020 | $12.18 | $12.20 |
| July 2020 | $12.18 | $12.20 |
| June 2020 | $12.18 | $12.20 |
| May 2020 | $12.26 | $12.30 |
| April 2020 | $13.06 | $13.10 |
| March 2020 | $13.80 | $13.84 |
| February 2020 | $16.61 | $16.70 |
| January 2020 | $17.40 | $17.50 |
| December 2019 | $17.65 | $17.75 |
| November 2019 | $16.91 | $17.05 |
| October 2019 | $17.41 | $17.55 |
| September 2019 | $19.05 | $19.20 |
| August 2019 | $19.89 | $20.05 |
| July 2019 | $20.79 | $21 |
| June 2019 | $22.77 | $23 |
| May 2019 | $21.79 | $22.05 |
| April 2019 | $23.72 | $24 |
| March 2019 | $22.78 | $23.05 |
| February 2019 | $23.68 | $24 |
| January 2019 | $25.50 | $25.85 |
| December 2018 | $24.87 | $25.21 |
| November 2018 | $26.64 | $27 |
| October 2018 | $28.07 | $28.50 |
| September 2018 | $26.20 | $26.60 |
| August 2018 | $23.64 | $24 |
| July 2018 | $23.60 | $24 |
| June 2018 | $23.60 | $24 |
| May 2018 | $23.04 | $23.47 |
| April 2018 | $23.81 | $24.25 |
| March 2018 | $23.61 | $24.05 |
| February 2018 | $25.93 | $26.45 |
| January 2018 | $24.51 | $25 |
| December 2017 | $24.51 | $25 |
| November 2017 | $21.53 | $22 |
| October 2017 | $18.59 | $19 |
| September 2017 | $18 | $18.40 |
| August 2017 | $18 | $18.40 |
| July 2017 | $18.35 | $18.79 |
| June 2017 | $18.58 | $19.03 |
| May 2017 | $19.06 | $19.52 |
| April 2017 | $19.02 | $19.52 |
| March 2017 | $19.02 | $19.52 |
| February 2017 | $18.55 | $19.04 |
| January 2017 | $18.47 | $19 |
| December 2016 | $18.47 | $19 |
| November 2016 | $18.38 | $18.90 |
| October 2016 | $18.19 | $18.75 |
| September 2016 | $24.15 | $24.89 |
| August 2016 | $18.88 | $19.50 |
| July 2016 | $24.11 | $24.90 |
| June 2016 | $18.40 | $19 |
| May 2016 | $18.36 | $19 |
| April 2016 | $17.39 | $18 |
| March 2016 | $16.23 | $16.80 |
| February 2016 | $16.86 | $17.49 |
| January 2016 | $15.18 | $15.75 |
| December 2015 | $18.27 | $18.95 |
| November 2015 | $15.07 | $15.67 |
| October 2015 | $19.14 | $19.90 |
| September 2015 | $12.12 | $12.60 |
| August 2015 | $11.02 | $11.50 |
| July 2015 | $11.32 | $11.81 |
| June 2015 | $11.50 | $12 |
| May 2015 | $11.30 | $11.83 |
| April 2015 | $11.30 | $11.83 |
| March 2015 | $11.30 | $11.83 |
| February 2015 | $11.25 | $11.82 |
| January 2015 | $11.25 | $11.82 |
| December 2014 | $11.28 | $11.85 |
| November 2014 | $11.24 | $11.85 |
| October 2014 | $11.24 | $11.85 |
| September 2014 | $13.24 | $14 |
| August 2014 | $13.24 | $14 |
| July 2014 | $13.24 | $14 |
| June 2014 | $13.24 | $14 |
| May 2014 | $13.20 | $14 |
| April 2014 | $14.15 | $15 |
| March 2014 | $14.15 | $15 |
| February 2014 | $11.75 | $12.50 |
| January 2014 | $11.28 | $12 |
| December 2013 | $11.28 | $12 |
| November 2013 | $11.10 | $11.85 |
| October 2013 | $10.96 | $11.70 |
| September 2013 | $10.77 | $11.50 |
| August 2013 | $10.74 | $11.50 |
| July 2013 | $11.16 | $11.95 |
| June 2013 | $10.91 | $11.69 |
| May 2013 | $10.23 | $11 |
| April 2013 | $10.23 | $11 |
| March 2013 | $10.23 | $11 |
| February 2013 | $10.20 | $11 |
| January 2013 | $10.20 | $11 |
| December 2012 | $10.02 | $10.81 |
| November 2012 | $10.85 | $11.75 |
| October 2012 | $11.08 | $12 |
| September 2012 | $11.64 | $12.60 |
| August 2012 | $11.05 | $12 |
| July 2012 | $11.05 | $12 |
| June 2012 | $11.05 | $12 |
| May 2012 | $11.05 | $12 |
| April 2012 | $9.63 | $10.55 |
| March 2012 | $10.04 | $11 |
| February 2012 | $9.59 | $10.50 |
| January 2012 | $9.49 | $10.50 |
| December 2011 | $9.49 | $10.50 |
| November 2011 | $9.49 | $10.50 |
| October 2011 | $9.86 | $11 |
| September 2011 | $9.86 | $11 |
| August 2011 | $9.86 | $11 |
| July 2011 | $10.18 | $11.55 |
| June 2011 | $10.18 | $11.55 |
| May 2011 | $10.15 | $11.52 |
| April 2011 | $10.07 | $11.60 |
| March 2011 | $10.85 | $12.50 |
| February 2011 | $9.98 | $11.50 |
| January 2011 | $9.39 | $11 |
| December 2010 | $11.52 | $13.50 |
| November 2010 | $11.95 | $14 |
| October 2010 | $13.75 | $16.30 |
| September 2010 | $14.38 | $17.05 |
| August 2010 | $15.65 | $18.55 |
| July 2010 | $20.94 | $25 |
| June 2010 | $20.94 | $25 |
| May 2010 | $20.31 | $24.25 |
| April 2010 | $17.47 | $21 |
| March 2010 | $23.25 | $27.94 |
| February 2010 | $16.22 | $19.50 |
| January 2010 | $16.08 | $19.50 |
| December 2009 | $16.08 | $19.50 |
| November 2009 | $16.08 | $19.50 |
| October 2009 | $14.36 | $17.60 |
| September 2009 | $14.36 | $17.60 |
| August 2009 | $22.03 | $27 |
| July 2009 | $17.80 | $22 |
| June 2009 | $14.36 | $17.75 |
| May 2009 | $13 | $16.07 |
| April 2009 | $12.86 | $16.07 |
| March 2009 | $12.86 | $16.07 |
| February 2009 | $12.86 | $16.07 |
| January 2009 | $17.46 | $22 |
| December 2008 | $17.46 | $22 |
| November 2008 | $17.27 | $22 |
| October 2008 | $17.66 | $22.50 |
| September 2008 | $21.98 | $28 |
| August 2008 | $16.48 | $21 |
| July 2008 | $16.48 | $21 |
| June 2008 | $18.24 | $23.50 |
| May 2008 | $19.17 | $24.70 |
| April 2008 | $19.80 | $25.75 |
| March 2008 | $25.37 | $33 |
| February 2008 | $25.18 | $32.75 |
| January 2008 | $19.80 | $26 |
| December 2007 | $20.57 | $27 |
| November 2007 | $23.61 | $31 |
| October 2007 | $29.07 | $38.40 |
| September 2007 | $29.14 | $38.50 |
| August 2007 | $29.14 | $38.50 |
| July 2007 | $27.81 | $37 |
| June 2007 | $31.57 | $42 |
| May 2007 | $31.57 | $42 |
MCPH
Price: $26.50
52 week price:
Dividend Yield: 3.73%
Payout Ratio Range:
Earnings Per Share: 1.40 USD
P/E Ratio: 18.61
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 200
Market Capitalization: 11.2 million
Average Dividend Frequency: 4