Michpal Technologies Ltd. ( MCPL.TA) - Price History
Monthly price history for MCPL.TA (Michpal Technologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | ILA4,625 | ILA4,625 |
| September 2026 | ILA5,271 | ILA5,271 |
| November 2019 | ILA78,170 | ILA78,170 |
| October 2019 | ILA75,730 | ILA75,730 |
| September 2019 | ILA75,920 | ILA75,920 |
| August 2019 | ILA74,900 | ILA74,900 |
| July 2019 | ILA73,000 | ILA73,000 |
| June 2019 | ILA74,470 | ILA74,470 |
| May 2019 | ILA73,520 | ILA73,520 |
| April 2019 | ILA70,990 | ILA70,990 |
| March 2019 | ILA68,510 | ILA68,510 |
| February 2019 | ILA68,090 | ILA68,090 |
| January 2019 | ILA68,990 | ILA68,990 |
| December 2018 | ILA67,800 | ILA67,800 |
| November 2018 | ILA70,220 | ILA70,220 |
| October 2018 | ILA69,160 | ILA69,160 |
| September 2018 | ILA71,210 | ILA71,210 |
| August 2018 | ILA64,150 | ILA64,150 |
| July 2018 | ILA58,380 | ILA58,380 |
| June 2018 | ILA57,155.63 | ILA57,155.63 |
| May 2018 | ILA57,623.62 | ILA57,623.62 |
| April 2018 | ILA60,145.58 | ILA60,145.58 |
| March 2018 | ILA59,070.93 | ILA59,070.93 |
| February 2018 | ILA67,148.12 | ILA67,148.12 |
| January 2018 | ILA64,132.17 | ILA64,132.17 |
| December 2017 | ILA62,000.21 | ILA62,000.21 |
| November 2017 | ILA62,036.15 | ILA62,036.15 |
| October 2017 | ILA59,034.40 | ILA59,034.40 |
| September 2017 | ILA60,858.99 | ILA60,858.99 |
| August 2017 | ILA61,918.43 | ILA61,918.43 |
| July 2017 | ILA60,388.13 | ILA60,388.13 |
| June 2017 | ILA63,213.30 | ILA63,213.30 |
| May 2017 | ILA66,803.63 | ILA66,803.63 |
| April 2017 | ILA65,391.04 | ILA65,391.04 |
| March 2017 | ILA57,910.21 | ILA57,910.21 |
| February 2017 | ILA59,210.97 | ILA59,210.97 |
| January 2017 | ILA61,447.57 | ILA61,447.57 |
| December 2016 | ILA63,095.59 | ILA63,095.59 |
| November 2016 | ILA61,212.14 | ILA61,212.14 |
| October 2016 | ILA61,212.14 | ILA61,212.14 |
| September 2016 | ILA60,034.98 | ILA60,034.98 |
| August 2016 | ILA58,475.25 | ILA58,475.25 |
| July 2016 | ILA57,150.95 | ILA57,150.95 |
| June 2016 | ILA53,825.48 | ILA53,825.48 |
| May 2016 | ILA51,736.03 | ILA51,736.03 |
| April 2016 | ILA52,095.06 | ILA52,095.06 |
| March 2016 | ILA52,930.84 | ILA52,930.84 |
| February 2016 | ILA50,500.01 | ILA50,500.01 |
| January 2016 | ILA52,112.72 | ILA52,112.72 |
| December 2015 | ILA51,830.20 | ILA51,830.20 |
| November 2015 | ILA50,305.78 | ILA50,305.78 |
| October 2015 | ILA47,027.40 | ILA47,027.40 |
| September 2015 | ILA47,027.40 | ILA47,027.40 |
| August 2015 | ILA48,263.41 | ILA48,263.41 |
| July 2015 | ILA45,379.38 | ILA45,379.38 |
| June 2015 | ILA42,877.92 | ILA42,877.92 |
| May 2015 | ILA41,747.85 | ILA41,747.85 |
| April 2015 | ILA40,170.46 | ILA40,170.46 |
| March 2015 | ILA40,570.70 | ILA40,570.70 |
| February 2015 | ILA39,887.95 | ILA39,887.95 |
| January 2015 | ILA36,073.96 | ILA36,073.96 |
| December 2014 | ILA36,650.77 | ILA36,650.77 |
| November 2014 | ILA37,774.95 | ILA37,774.95 |
| October 2014 | ILA36,833.23 | ILA36,833.23 |
| September 2014 | ILA37,727.86 | ILA37,727.86 |
| August 2014 | ILA40,246.98 | ILA40,246.98 |
| July 2014 | ILA36,674.31 | ILA36,674.31 |
| June 2014 | ILA39,252.28 | ILA39,252.28 |
| May 2014 | ILA41,224.02 | ILA41,224.02 |
| April 2014 | ILA42,377.63 | ILA42,377.63 |
| March 2014 | ILA42,071.57 | ILA42,071.57 |
| February 2014 | ILA39,952.69 | ILA39,952.69 |
| January 2014 | ILA37,963.30 | ILA37,963.30 |
| December 2013 | ILA41,200.48 | ILA41,200.48 |
| November 2013 | ILA40,841.44 | ILA40,841.44 |
| October 2013 | ILA40,841.44 | ILA40,841.44 |
| September 2013 | ILA37,627.81 | ILA37,627.81 |
| August 2013 | ILA35,962.13 | ILA35,962.13 |
| July 2013 | ILA37,721.98 | ILA37,721.98 |
| June 2013 | ILA35,179.32 | ILA35,179.32 |
| May 2013 | ILA37,174.60 | ILA37,174.60 |
| April 2013 | ILA36,315.28 | ILA36,315.28 |
| March 2013 | ILA34,749.66 | ILA34,749.66 |
| February 2013 | ILA35,149.89 | ILA35,149.89 |
| January 2013 | ILA33,431.24 | ILA33,431.24 |
| December 2012 | ILA32,960.38 | ILA32,960.38 |
| November 2012 | ILA30,311.78 | ILA30,311.78 |
| October 2012 | ILA29,434.80 | ILA29,434.80 |
| September 2012 | ILA26,951 | ILA26,951 |
| August 2012 | ILA27,174.66 | ILA27,174.66 |
| July 2012 | ILA26,085.79 | ILA26,085.79 |
| June 2012 | ILA26,074.02 | ILA26,074.02 |
| May 2012 | ILA26,486.02 | ILA26,486.02 |
| April 2012 | ILA29,664.34 | ILA29,664.34 |
| March 2012 | ILA28,287.07 | ILA28,287.07 |
| February 2012 | ILA25,968.07 | ILA25,968.07 |
| January 2012 | ILA29,870.35 | ILA29,870.35 |
| December 2011 | ILA28,852.10 | ILA28,852.10 |
| November 2011 | ILA28,546.04 | ILA28,546.04 |
| October 2011 | ILA29,958.63 | ILA29,958.63 |
| September 2011 | ILA29,576.06 | ILA29,576.06 |
| August 2011 | ILA30,547.21 | ILA30,547.21 |
| July 2011 | ILA33,289.98 | ILA33,289.98 |
| June 2011 | ILA36,792.03 | ILA36,792.03 |
| May 2011 | ILA38,551.87 | ILA38,551.87 |
| April 2011 | ILA38,204.61 | ILA38,204.61 |
| March 2011 | ILA36,068.07 | ILA36,068.07 |
| February 2011 | ILA35,373.55 | ILA35,373.55 |
| January 2011 | ILA37,680.78 | ILA37,680.78 |
| December 2010 | ILA39,258.17 | ILA39,258.17 |
| November 2010 | ILA36,380.02 | ILA36,380.02 |
| October 2010 | ILA34,732 | ILA34,732 |
| September 2010 | ILA30,776.76 | ILA30,776.76 |
| August 2010 | ILA30,141.09 | ILA30,141.09 |
| July 2010 | ILA32,724.95 | ILA32,724.95 |
| June 2010 | ILA31,783.22 | ILA31,783.22 |
| May 2010 | ILA27,751.46 | ILA27,751.46 |
| April 2010 | ILA27,068.71 | ILA27,068.71 |
| March 2010 | ILA28,916.85 | ILA28,916.85 |
| February 2010 | ILA30,959.21 | ILA30,959.21 |
| January 2010 | ILA25,438.35 | ILA25,438.35 |
| December 2009 | ILA21,483.11 | ILA21,483.11 |
| November 2009 | ILA22,071.68 | ILA22,071.68 |
| October 2009 | ILA24,679.09 | ILA24,679.09 |
| September 2009 | ILA23,013.41 | ILA23,013.41 |
| August 2009 | ILA24,820.34 | ILA24,820.34 |
| July 2009 | ILA24,879.20 | ILA24,879.20 |
| June 2009 | ILA24,779.14 | ILA24,779.14 |
| May 2009 | ILA22,012.83 | ILA22,012.83 |
| April 2009 | ILA21,718.54 | ILA21,718.54 |
| March 2009 | ILA19,128.79 | ILA19,128.79 |
| February 2009 | ILA13,543.18 | ILA13,543.18 |
| January 2009 | ILA15,361.89 | ILA15,361.89 |
| December 2008 | ILA11,712.71 | ILA11,712.71 |
| November 2008 | ILA11,771.56 | ILA11,771.56 |
| October 2008 | ILA14,732.11 | ILA14,732.11 |
| September 2008 | ILA17,321.86 | ILA17,321.86 |
| August 2008 | ILA19,275.94 | ILA19,275.94 |
| July 2008 | ILA19,534.91 | ILA19,534.91 |
| June 2008 | ILA20,482.52 | ILA20,482.52 |
| May 2008 | ILA21,483.11 | ILA21,483.11 |
| April 2008 | ILA21,724.42 | ILA21,724.42 |
| March 2008 | ILA22,189.40 | ILA22,189.40 |
| February 2008 | ILA23,025.18 | ILA23,025.18 |
| January 2008 | ILA22,789.75 | ILA22,789.75 |
| December 2007 | ILA22,895.69 | ILA22,895.69 |
| November 2007 | ILA22,012.83 | ILA22,012.83 |
| October 2007 | ILA23,219.41 | ILA23,219.41 |
| September 2007 | ILA23,107.58 | ILA23,107.58 |
| August 2007 | ILA21,394.82 | ILA21,394.82 |
| July 2007 | ILA20,606.12 | ILA20,606.12 |
| June 2007 | ILA21,129.96 | ILA21,129.96 |
| May 2007 | ILA25,514.87 | ILA25,514.87 |
| April 2007 | ILA26,486.02 | ILA26,486.02 |
| March 2007 | ILA24,261.19 | ILA24,261.19 |
| February 2007 | ILA23,543.13 | ILA23,543.13 |
| January 2007 | ILA25,026.35 | ILA25,026.35 |
| December 2006 | ILA25,367.72 | ILA25,367.72 |
| November 2006 | ILA27,545.46 | ILA27,545.46 |
| October 2006 | ILA23,513.70 | ILA23,513.70 |
| September 2006 | ILA22,925.12 | ILA22,925.12 |
| August 2006 | ILA21,718.54 | ILA21,718.54 |
| July 2006 | ILA22,130.54 | ILA22,130.54 |
| June 2006 | ILA17,957.52 | ILA17,957.52 |
| May 2006 | ILA20,600.24 | ILA20,600.24 |
| April 2006 | ILA21,571.39 | ILA21,571.39 |
| March 2006 | ILA21,071.10 | ILA21,071.10 |
| February 2006 | ILA20,759.15 | ILA20,759.15 |
| January 2006 | ILA22,660.26 | ILA22,660.26 |
| December 2005 | ILA21,100.53 | ILA21,100.53 |
| November 2005 | ILA21,600.82 | ILA21,600.82 |
| October 2005 | ILA21,218.25 | ILA21,218.25 |
| September 2005 | ILA21,159.39 | ILA21,159.39 |
| August 2005 | ILA21,718.54 | ILA21,718.54 |
| July 2005 | ILA21,159.39 | ILA21,159.39 |
| June 2005 | ILA19,087.59 | ILA19,087.59 |
| May 2005 | ILA21,694.99 | ILA21,694.99 |
| April 2005 | ILA21,188.82 | ILA21,188.82 |
| March 2005 | ILA22,071.68 | ILA22,071.68 |
| February 2005 | ILA22,054.03 | ILA22,054.03 |
| January 2005 | ILA21,636.14 | ILA21,636.14 |
| December 2004 | ILA18,640.27 | ILA18,640.27 |
| November 2004 | ILA18,622.62 | ILA18,622.62 |
| October 2004 | ILA16,480.19 | ILA16,480.19 |
| September 2004 | ILA16,827.45 | ILA16,827.45 |
| August 2004 | ILA16,533.16 | ILA16,533.16 |
| July 2004 | ILA16,886.31 | ILA16,886.31 |
| June 2004 | ILA16,597.91 | ILA16,597.91 |
| May 2004 | ILA16,238.87 | ILA16,238.87 |
| April 2004 | ILA17,245.34 | ILA17,245.34 |
| March 2004 | ILA16,480.19 | ILA16,480.19 |
| February 2004 | ILA16,580.25 | ILA16,580.25 |
| January 2004 | ILA17,833.92 | ILA17,833.92 |
| December 2003 | ILA16,862.77 | ILA16,862.77 |
| November 2003 | ILA16,597.91 | ILA16,597.91 |
| October 2003 | ILA14,125.88 | ILA14,125.88 |
| September 2003 | ILA15,420.75 | ILA15,420.75 |
| August 2003 | ILA14,861.60 | ILA14,861.60 |
| July 2003 | ILA14,414.28 | ILA14,414.28 |
| June 2003 | ILA14,125.88 | ILA14,125.88 |
| May 2003 | ILA14,714.46 | ILA14,714.46 |
| April 2003 | ILA12,065.85 | ILA12,065.85 |
| March 2003 | ILA9,417.25 | ILA9,417.25 |
| February 2003 | ILA10,005.83 | ILA10,005.83 |
| January 2003 | ILA12,354.26 | ILA12,354.26 |
| December 2002 | ILA12,942.84 | ILA12,942.84 |
| November 2002 | ILA13,707.99 | ILA13,707.99 |
| October 2002 | ILA14,696.80 | ILA14,696.80 |
| September 2002 | ILA14,696.80 | ILA14,696.80 |
| August 2002 | ILA13,978.73 | ILA13,978.73 |
| July 2002 | ILA14,714.46 | ILA14,714.46 |
| June 2002 | ILA14,714.46 | ILA14,714.46 |
| May 2002 | ILA17,057 | ILA17,057 |
| April 2002 | ILA17,057 | ILA17,057 |
| March 2002 | ILA16,362.47 | ILA16,362.47 |
| February 2002 | ILA15,373.66 | ILA15,373.66 |
| January 2002 | ILA16,450.76 | ILA16,450.76 |
| December 2001 | ILA17,651.46 | ILA17,651.46 |
| November 2001 | ILA15,185.32 | ILA15,185.32 |
| October 2001 | ILA17,598.49 | ILA17,598.49 |
| September 2001 | ILA13,537.30 | ILA13,537.30 |
| August 2001 | ILA16,032.87 | ILA16,032.87 |
| July 2001 | ILA17,598.49 | ILA17,598.49 |
| June 2001 | ILA14,643.83 | ILA14,643.83 |
| May 2001 | ILA14,773.31 | ILA14,773.31 |
| April 2001 | ILA16,480.19 | ILA16,480.19 |
| March 2001 | ILA16,068.19 | ILA16,068.19 |
| February 2001 | ILA17,357.17 | ILA17,357.17 |
| January 2001 | ILA16,415.45 | ILA16,415.45 |
| December 2000 | ILA15,885.73 | ILA15,885.73 |
| November 2000 | ILA16,127.04 | ILA16,127.04 |
| October 2000 | ILA16,180.02 | ILA16,180.02 |
| September 2000 | ILA16,974.60 | ILA16,974.60 |
| August 2000 | ILA16,132.93 | ILA16,132.93 |
| July 2000 | ILA17,062.88 | ILA17,062.88 |
| June 2000 | ILA16,609.68 | ILA16,609.68 |
| May 2000 | ILA16,609.68 | ILA16,609.68 |
| April 2000 | ILA16,774.48 | ILA16,774.48 |
| March 2000 | ILA15,185.32 | ILA15,185.32 |
| February 2000 | ILA16,833.34 | ILA16,833.34 |
| January 2000 | ILA16,774.48 | ILA16,774.48 |
MCPL.TA
Price: ILA4,625
52 week price:
Exchange: TLV
Sector: Technology
Industry: Software - Application
Market Capitalization: 873.6 million