Micro-Mechanics (Holdings) Ltd. ( MCRNF) - Price History
Monthly price history for MCRNF (Micro-Mechanics (Holdings) Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.40 | $1.40 |
| December 2023 | $1.40 | $1.40 |
| November 2023 | $1.45 | $1.45 |
| October 2023 | $1.42 | $1.45 |
| September 2023 | $1.53 | $1.56 |
| August 2023 | $1.56 | $1.56 |
| July 2023 | $1.56 | $1.56 |
| June 2023 | $1.56 | $1.56 |
| May 2023 | $1.56 | $1.56 |
| April 2023 | $1.56 | $1.56 |
| March 2023 | $1.56 | $1.56 |
| February 2023 | $2 | $2 |
| January 2023 | $1.94 | $2 |
| December 2022 | $1.92 | $2 |
| November 2022 | $1.98 | $2.06 |
| October 2022 | $1.90 | $2 |
| September 2022 | $2.09 | $2.18 |
| August 2022 | $2.07 | $2.18 |
| July 2022 | $2.21 | $2.30 |
| June 2022 | $2.21 | $2.30 |
| May 2022 | $2.21 | $2.30 |
| April 2022 | $2.21 | $2.30 |
| March 2022 | $2.19 | $2.30 |
| February 2022 | $2.19 | $2.30 |
| January 2022 | $2.15 | $2.30 |
| December 2021 | $2.15 | $2.30 |
| November 2021 | $2.13 | $2.30 |
| October 2021 | $2.13 | $2.30 |
| September 2021 | $2.11 | $2.30 |
| August 2021 | $2.13 | $2.30 |
| July 2021 | $2.13 | $2.30 |
| June 2021 | $2.11 | $2.30 |
| May 2021 | $2.13 | $2.32 |
| April 2021 | $1.84 | $2 |
| March 2021 | $2.14 | $2.33 |
| February 2021 | $2.37 | $2.58 |
| January 2021 | $0.63 | $0.70 |
| December 2020 | $0.62 | $0.70 |
| November 2020 | $0.62 | $0.70 |
| October 2020 | $0.62 | $0.70 |
| September 2020 | $0.60 | $0.70 |
| August 2020 | $1.14 | $1.29 |
| July 2020 | $1.14 | $1.29 |
| June 2020 | $1.14 | $1.29 |
| May 2020 | $1.11 | $1.29 |
| April 2020 | $1.11 | $1.30 |
| March 2020 | $1.14 | $1.30 |
| February 2020 | $1.14 | $1.30 |
| January 2020 | $1.10 | $1.30 |
| December 2019 | $1.07 | $1.30 |
| November 2019 | $0.85 | $1 |
| October 2019 | $0.84 | $1 |
| September 2019 | $0.84 | $1 |
| August 2019 | $0.84 | $1 |
| July 2019 | $0.79 | $1 |
| June 2019 | $0.93 | $1.17 |
| May 2019 | $0.99 | $1.25 |
| April 2019 | $1 | $1.20 |
| March 2019 | $0.95 | $1.20 |
| February 2019 | $0.92 | $1.10 |
| January 2019 | $0.92 | $1.10 |
| December 2018 | $0.85 | $1.10 |
| November 2018 | $1.12 | $1.34 |
| October 2018 | $1.11 | $1.34 |
| September 2018 | $1.03 | $1.34 |
| August 2018 | $1.03 | $1.35 |
| July 2018 | $1.31 | $1.58 |
| June 2018 | $1.31 | $1.58 |
| May 2018 | $1.31 | $1.58 |
| April 2018 | $1.31 | $1.58 |
| March 2018 | $1.21 | $1.58 |
| February 2018 | $1.25 | $1.50 |
| January 2018 | $1.21 | $1.50 |
| December 2017 | $1.12 | $1.50 |
| November 2017 | $1.16 | $1.56 |
| October 2017 | $0.71 | $0.92 |
| September 2017 | $0.71 | $0.92 |
| August 2017 | $0.67 | $0.92 |
| July 2017 | $0.67 | $0.92 |
| June 2017 | $0.68 | $0.93 |
| May 2017 | $0.46 | $0.60 |
| April 2017 | $0.46 | $0.60 |
| March 2017 | $0.46 | $0.60 |
| February 2017 | $0.46 | $0.60 |
| January 2017 | $0.44 | $0.60 |
| December 2016 | $0.44 | $0.60 |
| November 2016 | $0.44 | $0.60 |
| October 2016 | $0.43 | $0.60 |
| September 2016 | $0.43 | $0.60 |
| August 2016 | $0.42 | $0.60 |
| July 2016 | $0.44 | $0.60 |
| June 2016 | $0.44 | $0.60 |
| May 2016 | $0.43 | $0.60 |
| April 2016 | $0.42 | $0.60 |
| March 2016 | $0.42 | $0.59 |
| February 2016 | $0.33 | $0.46 |
| January 2016 | $0.32 | $0.46 |
| December 2015 | $0.32 | $0.46 |
| November 2015 | $0.32 | $0.46 |
| October 2015 | $0.31 | $0.46 |
| September 2015 | $0.31 | $0.46 |
| August 2015 | $0.31 | $0.46 |
| July 2015 | $0.31 | $0.46 |
| June 2015 | $0.31 | $0.46 |
| May 2015 | $0.31 | $0.46 |
| April 2015 | $0.31 | $0.46 |
| March 2015 | $0.31 | $0.46 |
| February 2015 | $0.31 | $0.46 |
| January 2015 | $0.30 | $0.46 |
| December 2014 | $0.30 | $0.46 |
| November 2014 | $0.30 | $0.46 |
| October 2014 | $0.29 | $0.46 |
| September 2014 | $0.29 | $0.46 |
| August 2014 | $0.29 | $0.46 |
| July 2014 | $0.29 | $0.46 |
| June 2014 | $0.29 | $0.46 |
| May 2014 | $0.29 | $0.46 |
| April 2014 | $0.30 | $0.46 |
| March 2014 | $0.24 | $0.38 |
| February 2014 | $0.24 | $0.38 |
| January 2014 | $0.24 | $0.38 |
| December 2013 | $0.29 | $0.45 |
| November 2013 | $0.24 | $0.39 |
| October 2013 | $0.24 | $0.39 |
| September 2013 | $0.24 | $0.39 |
| August 2013 | $0.20 | $0.35 |
| July 2013 | $0.20 | $0.35 |
| June 2013 | $0.20 | $0.35 |
| May 2013 | $0.22 | $0.35 |
| April 2013 | $0.22 | $0.35 |
| June 2012 | $0.16 | $0.28 |
| March 2012 | $0.20 | $0.35 |
| November 2010 | $0.16 | $0.30 |
| October 2010 | $0.17 | $0.33 |
MCRNF
Price: $1.40
Dividend Yield: 3.07%
Forward Dividend Yield: 2.86%
Payout Ratio: 2.53%
Dividend Per Share: 0.04 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 36.25
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Country: Singapore
Market Capitalization: 201.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 9.57%
DGR5: 12.43%
DGR10: 24.51%