MicroPort Scientific Corporation ( MCRPF) - Price History
Monthly price history for MCRPF (MicroPort Scientific Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.96 | $0.96 |
| May 2026 | $1.14 | $1.14 |
| April 2026 | $1.57 | $1.57 |
| March 2026 | $1.57 | $1.57 |
| February 2026 | $1.57 | $1.57 |
| January 2026 | $1.57 | $1.57 |
| December 2025 | $1.38 | $1.38 |
| November 2025 | $1.35 | $1.35 |
| October 2025 | $1.47 | $1.47 |
| September 2025 | $1.64 | $1.64 |
| August 2025 | $1.59 | $1.59 |
| July 2025 | $1.76 | $1.76 |
| June 2025 | $0.99 | $0.99 |
| May 2025 | $0.93 | $0.93 |
| April 2025 | $0.98 | $0.98 |
| March 2025 | $0.98 | $0.98 |
| February 2025 | $0.97 | $0.97 |
| January 2025 | $0.81 | $0.81 |
| December 2024 | $0.82 | $0.82 |
| November 2024 | $0.78 | $0.78 |
| October 2024 | $0.88 | $0.88 |
| September 2024 | $0.84 | $0.84 |
| August 2024 | $0.71 | $0.71 |
| July 2024 | $0.69 | $0.69 |
| June 2024 | $0.71 | $0.71 |
| May 2024 | $0.85 | $0.85 |
| April 2024 | $0.70 | $0.70 |
| March 2024 | $0.89 | $0.89 |
| February 2024 | $0.97 | $0.97 |
| January 2024 | $0.86 | $0.86 |
| December 2023 | $1.02 | $1.02 |
| November 2023 | $1.58 | $1.58 |
| October 2023 | $1.48 | $1.48 |
| July 2023 | $2.14 | $2.14 |
| June 2023 | $1.64 | $1.64 |
| May 2023 | $1.80 | $1.80 |
| March 2023 | $2.58 | $2.58 |
| February 2023 | $3.15 | $3.15 |
| January 2023 | $3.30 | $3.30 |
| December 2022 | $2.55 | $2.55 |
| November 2022 | $2.42 | $2.42 |
| September 2022 | $2.12 | $2.12 |
| August 2022 | $2.50 | $2.50 |
| July 2022 | $2.44 | $2.44 |
| June 2022 | $2.20 | $2.20 |
| May 2022 | $1.96 | $1.96 |
| April 2022 | $1.81 | $1.81 |
| March 2022 | $2.37 | $2.37 |
| February 2022 | $2.84 | $2.84 |
| January 2022 | $3.66 | $3.66 |
| December 2021 | $3.61 | $3.61 |
| November 2021 | $4.87 | $4.87 |
| October 2021 | $4.82 | $4.82 |
| September 2021 | $5.68 | $5.68 |
| August 2021 | $5.90 | $5.90 |
| July 2021 | $7.25 | $7.25 |
| June 2021 | $9.10 | $9.10 |
| May 2021 | $7.78 | $7.80 |
| April 2021 | $7.13 | $7.14 |
| March 2021 | $5.57 | $5.58 |
| February 2021 | $6.03 | $6.04 |
| January 2021 | $6.99 | $7 |
| December 2020 | $5.40 | $5.41 |
| November 2020 | $4 | $4 |
| October 2020 | $3.37 | $3.37 |
| September 2020 | $3.96 | $3.96 |
| August 2020 | $4.46 | $4.47 |
| July 2020 | $4.88 | $4.89 |
| June 2020 | $3.90 | $3.90 |
| May 2020 | $2.84 | $2.85 |
| April 2020 | $2.16 | $2.16 |
| March 2020 | $2.27 | $2.28 |
| February 2020 | $1.40 | $1.41 |
| January 2020 | $1.07 | $1.07 |
| December 2019 | $1.15 | $1.16 |
| November 2019 | $0.95 | $0.95 |
| October 2019 | $0.96 | $0.96 |
| September 2019 | $0.99 | $0.99 |
| August 2019 | $0.88 | $0.88 |
| July 2019 | $0.86 | $0.86 |
| June 2019 | $0.74 | $0.74 |
| May 2019 | $0.87 | $0.92 |
| April 2019 | $0.88 | $0.93 |
| March 2019 | $0.86 | $0.91 |
| February 2019 | $0.93 | $0.98 |
| January 2019 | $0.95 | $1 |
| December 2018 | $0.91 | $0.96 |
| November 2018 | $1 | $1.05 |
| October 2018 | $1.14 | $1.20 |
| September 2018 | $1.30 | $1.37 |
| August 2018 | $1.02 | $1.07 |
| July 2018 | $1.18 | $1.24 |
| June 2018 | $1.13 | $1.19 |
| May 2018 | $1.31 | $1.38 |
| April 2018 | $1.09 | $1.15 |
| March 2018 | $1 | $1.06 |
| February 2018 | $0.95 | $1 |
| January 2018 | $1 | $1.06 |
| December 2017 | $0.95 | $1.01 |
| November 2017 | $1.09 | $1.15 |
| October 2017 | $0.96 | $1.01 |
| September 2017 | $0.83 | $0.88 |
| August 2017 | $0.87 | $0.92 |
| July 2017 | $0.79 | $0.84 |
| June 2017 | $0.66 | $0.70 |
| May 2017 | $0.67 | $0.71 |
| April 2017 | $0.67 | $0.71 |
| March 2017 | $0.65 | $0.69 |
| February 2017 | $0.69 | $0.73 |
| January 2017 | $0.68 | $0.72 |
| November 2016 | $0.69 | $0.73 |
| October 2016 | $0.73 | $0.78 |
| September 2016 | $0.65 | $0.68 |
| August 2016 | $0.59 | $0.62 |
| July 2016 | $0.49 | $0.52 |
| June 2016 | $0.44 | $0.47 |
| May 2016 | $0.49 | $0.52 |
| April 2016 | $0.45 | $0.48 |
| March 2016 | $0.41 | $0.43 |
| February 2016 | $0.43 | $0.46 |
| January 2016 | $0.47 | $0.50 |
| December 2015 | $0.41 | $0.43 |
| November 2015 | $0.37 | $0.40 |
| October 2015 | $0.41 | $0.44 |
| September 2015 | $0.37 | $0.39 |
| August 2015 | $0.35 | $0.37 |
| June 2015 | $0.49 | $0.52 |
| May 2015 | $0.54 | $0.57 |
| April 2015 | $0.53 | $0.56 |
| March 2015 | $0.44 | $0.46 |
| February 2015 | $0.45 | $0.48 |
| January 2015 | $0.42 | $0.44 |
| December 2014 | $0.42 | $0.44 |
| November 2014 | $0.46 | $0.48 |
| October 2014 | $0.48 | $0.51 |
| September 2014 | $0.46 | $0.48 |
| August 2014 | $0.57 | $0.60 |
| July 2014 | $0.57 | $0.60 |
| June 2014 | $0.62 | $0.65 |
| May 2014 | $0.68 | $0.72 |
| April 2014 | $0.66 | $0.70 |
| March 2014 | $0.69 | $0.73 |
| February 2014 | $0.70 | $0.74 |
| January 2014 | $0.62 | $0.66 |
| December 2013 | $0.60 | $0.63 |
| November 2013 | $0.68 | $0.72 |
| October 2013 | $0.60 | $0.63 |
| September 2013 | $0.57 | $0.60 |
| August 2013 | $0.66 | $0.70 |
| July 2013 | $0.73 | $0.78 |
| June 2013 | $0.81 | $0.86 |
| March 2013 | $0.62 | $0.73 |
| December 2012 | $0.47 | $0.55 |
| May 2012 | $0.33 | $0.44 |
| January 2012 | $0.36 | $0.48 |
MCRPF
Price: $0.96
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -17.44
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 1.9 billion