UBS Bloomberg CMCI Components USD Total Return Copper Index (USD) ( MCUU.L) - Price History
Monthly price history for MCUU.L (UBS Bloomberg CMCI Components USD Total Return Copper Index (USD))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $340.20 | $340.20 |
| June 2026 | $342.85 | $342.85 |
| May 2026 | $349.35 | $349.35 |
| April 2026 | $332.40 | $332.40 |
| March 2026 | $315.50 | $315.50 |
| February 2026 | $340.90 | $340.90 |
| January 2026 | $336.30 | $336.30 |
| December 2025 | $313.60 | $313.60 |
| November 2025 | $279.55 | $279.55 |
| October 2025 | $271.65 | $271.65 |
| September 2025 | $258.25 | $258.25 |
| August 2025 | $249.35 | $249.35 |
| July 2025 | $240.55 | $240.55 |
| June 2025 | $244.25 | $244.25 |
| May 2025 | $233.70 | $233.70 |
| April 2025 | $226 | $226 |
| March 2025 | $237.88 | $237.88 |
| February 2025 | $228.90 | $228.90 |
| January 2025 | $223.52 | $223.52 |
| December 2024 | $220.62 | $220.62 |
| November 2024 | $222.22 | $222.22 |
| October 2024 | $234.45 | $234.45 |
| September 2024 | $242.05 | $242.05 |
| August 2024 | $227.85 | $227.85 |
| July 2024 | $226.50 | $226.50 |
| June 2024 | $235.18 | $235.18 |
| May 2024 | $243.58 | $243.58 |
| April 2024 | $241.95 | $241.95 |
| March 2024 | $214.60 | $214.60 |
| February 2024 | $204.30 | $204.30 |
| January 2024 | $207.55 | $207.55 |
| December 2023 | $206.20 | $206.20 |
| November 2023 | $202.70 | $202.70 |
| October 2023 | $193.77 | $193.77 |
| September 2023 | $196.28 | $196.28 |
| August 2023 | $200.08 | $200.08 |
| July 2023 | $208.20 | $208.20 |
| June 2023 | $194.52 | $194.52 |
| May 2023 | $189.07 | $189.07 |
| April 2023 | $198.68 | $198.68 |
| March 2023 | $207.70 | $207.70 |
| February 2023 | $206.85 | $206.85 |
| January 2023 | $212.55 | $212.55 |
| December 2022 | $192.87 | $192.87 |
| November 2022 | $187.82 | $187.82 |
| October 2022 | $169.42 | $169.42 |
| September 2022 | $171.50 | $171.50 |
| August 2022 | $175.64 | $175.64 |
| July 2022 | $178.13 | $178.13 |
| June 2022 | $186.13 | $186.13 |
| May 2022 | $212.15 | $212.15 |
| April 2022 | $218.68 | $218.68 |
| March 2022 | $231.50 | $231.50 |
| February 2022 | $219.58 | $219.58 |
| January 2022 | $210.70 | $210.70 |
| December 2021 | $214.62 | $214.62 |
| November 2021 | $209.95 | $209.95 |
| October 2021 | $210.10 | $210.10 |
| September 2021 | $199.25 | $199.25 |
| August 2021 | $211.68 | $211.68 |
| July 2021 | $216.10 | $216.10 |
| June 2021 | $209.15 | $209.15 |
| May 2021 | $228.48 | $228.48 |
| April 2021 | $217.38 | $217.38 |
| March 2021 | $195.14 | $195.14 |
| February 2021 | $200.52 | $200.52 |
| January 2021 | $174.34 | $174.34 |
| December 2020 | $172.67 | $172.67 |
| November 2020 | $168.93 | $168.93 |
| October 2020 | $150.17 | $150.17 |
| September 2020 | $149.26 | $149.26 |
| August 2020 | $148.80 | $148.80 |
| July 2020 | $143.46 | $143.46 |
| June 2020 | $134.66 | $134.66 |
| May 2020 | $120.53 | $120.53 |
| April 2020 | $116.93 | $116.93 |
| March 2020 | $110.66 | $110.66 |
| February 2020 | $125.97 | $125.97 |
| January 2020 | $125.84 | $125.84 |
| December 2019 | $139.24 | $139.24 |
| November 2019 | $131.90 | $131.90 |
| October 2019 | $130.83 | $130.83 |
| September 2019 | $129.17 | $129.17 |
| August 2019 | $127.51 | $127.51 |
| July 2019 | $132.95 | $132.95 |
| June 2019 | $134.37 | $134.37 |
| May 2019 | $131.50 | $131.50 |
| April 2019 | $143.34 | $143.34 |
| March 2019 | $144.41 | $144.41 |
| February 2019 | $144.60 | $144.60 |
| January 2019 | $137.45 | $137.45 |
| December 2018 | $132.49 | $132.49 |
| November 2018 | $136.29 | $136.29 |
| October 2018 | $132.19 | $132.19 |
| September 2018 | $137.98 | $137.98 |
| August 2018 | $132.37 | $132.37 |
| July 2018 | $139.17 | $139.17 |
| June 2018 | $146.27 | $146.27 |
| May 2018 | $151.08 | $151.08 |
| April 2018 | $150.74 | $150.74 |
| March 2018 | $148.76 | $148.76 |
| February 2018 | $153.25 | $153.25 |
| January 2018 | $157.22 | $157.22 |
| December 2017 | $159.43 | $159.43 |
| November 2017 | $149.53 | $149.53 |
| October 2017 | $151.08 | $151.08 |
| September 2017 | $144.28 | $144.28 |
| August 2017 | $150.32 | $150.32 |
| July 2017 | $141.04 | $141.04 |
| June 2017 | $131 | $131 |
| May 2017 | $125.56 | $125.56 |
| April 2017 | $126.98 | $126.98 |
| March 2017 | $129.36 | $129.36 |
| February 2017 | $132.04 | $132.04 |
| January 2017 | $131.66 | $131.66 |
| December 2016 | $121.86 | $121.86 |
MCUU.L
Price: $340.20
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management