Medley Capital Corporation 6.12 - Price History
Stock symbol MCV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MCV (Medley Capital Corporation 6.12)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.50 | $5.50 |
| June 2023 | $5.50 | $5.50 |
| May 2023 | $5.50 | $5.50 |
| April 2023 | $5.50 | $5.50 |
| March 2023 | $25 | $25 |
| February 2023 | $25 | $25 |
| January 2023 | $25 | $25 |
| December 2022 | $25 | $25 |
| November 2022 | $25 | $25 |
| October 2022 | $25 | $25 |
| September 2022 | $25 | $25 |
| August 2022 | $25 | $25 |
| July 2022 | $25 | $25 |
| June 2022 | $25 | $25 |
| May 2022 | $25 | $25 |
| April 2022 | $25 | $25 |
| March 2022 | $25 | $25 |
| February 2022 | $25 | $25 |
| January 2022 | $25 | $25 |
| December 2021 | $25 | $25 |
| November 2021 | $25 | $25 |
| October 2021 | $25.15 | $25.15 |
| September 2021 | $25.15 | $25.15 |
| August 2021 | $25.15 | $25.15 |
| July 2021 | $25.15 | $25.15 |
| June 2021 | $25.15 | $25.15 |
| May 2021 | $25.15 | $25.15 |
| April 2021 | $25.15 | $25.15 |
| March 2021 | $25.15 | $25.15 |
| February 2021 | $25.15 | $25.15 |
| January 2021 | $25.15 | $25.15 |
| December 2020 | $24.95 | $24.95 |
| November 2020 | $24.10 | $24.47 |
| October 2020 | $23.63 | $24 |
| September 2020 | $22.91 | $23.27 |
| August 2020 | $20.99 | $21.69 |
| July 2020 | $19.10 | $19.74 |
| June 2020 | $21.39 | $22.10 |
| May 2020 | $19.74 | $20.76 |
| April 2020 | $17.28 | $18.17 |
| March 2020 | $15.45 | $16.25 |
| February 2020 | $22.21 | $23.79 |
| January 2020 | $21.63 | $23.17 |
| December 2019 | $22.49 | $24.09 |
| November 2019 | $21.83 | $23.75 |
| October 2019 | $21.56 | $23.46 |
| September 2019 | $21.98 | $23.91 |
| August 2019 | $21.79 | $24.10 |
| July 2019 | $21.72 | $24.02 |
| June 2019 | $20.12 | $22.25 |
| May 2019 | $22 | $24.71 |
| April 2019 | $22.27 | $25.02 |
| March 2019 | $21.85 | $24.55 |
| February 2019 | $21.42 | $24.44 |
| January 2019 | $21.69 | $24.75 |
| December 2018 | $21.69 | $24.75 |
| November 2018 | $21.14 | $24.50 |
| October 2018 | $21.45 | $24.85 |
| September 2018 | $21.40 | $24.80 |
| August 2018 | $21.42 | $25.20 |
| July 2018 | $20.88 | $24.57 |
| June 2018 | $20.74 | $24.40 |
| May 2018 | $20.84 | $24.90 |
| April 2018 | $20.99 | $25.08 |
| March 2018 | $21.01 | $25.11 |
| February 2018 | $20.71 | $25.13 |
| January 2018 | $20.69 | $25.10 |
| December 2017 | $20.80 | $25.24 |
| November 2017 | $20.88 | $25.33 |
| October 2017 | $20.66 | $25.07 |
| September 2017 | $20.73 | $25.15 |
| August 2017 | $20.65 | $25.44 |
| July 2017 | $20.54 | $25.30 |
| June 2017 | $20.59 | $25.36 |
| May 2017 | $20.38 | $25.49 |
| April 2017 | $20.23 | $25.30 |
| March 2017 | $20.27 | $25.35 |
| February 2017 | $19.91 | $25.28 |
| January 2017 | $19.69 | $25 |
| December 2016 | $19.70 | $25.01 |
| November 2016 | $19.59 | $25.25 |
| October 2016 | $19.42 | $25.03 |
| September 2016 | $19.50 | $25.14 |
| August 2016 | $19.44 | $25.44 |
| July 2016 | $19.19 | $25.12 |
| June 2016 | $18.97 | $24.83 |
| May 2016 | $18.39 | $24.45 |
| April 2016 | $18.43 | $24.50 |
| March 2016 | $18.21 | $24.21 |
| February 2016 | $16.16 | $21.83 |
| January 2016 | $17.68 | $23.89 |
| December 2015 | $17.94 | $24.24 |
| November 2015 | $18.64 | $25.19 |
| October 2015 | $18.39 | $24.85 |
| September 2015 | $18.09 | $24.44 |
| August 2015 | $18.21 | $24.60 |
| July 2015 | $18.39 | $24.85 |
| June 2015 | $18.51 | $25.01 |
| May 2015 | $18.64 | $25.18 |
| April 2015 | $18.87 | $25.50 |
| March 2015 | $18.69 | $25.25 |
| February 2015 | $18.53 | $25.04 |
| January 2015 | $18.58 | $25.10 |
| December 2014 | $18.24 | $24.65 |
| November 2014 | $17.85 | $24.50 |
| October 2014 | $17.89 | $24.55 |
| September 2014 | $17.73 | $24.33 |
| August 2014 | $17.68 | $24.65 |
| July 2014 | $17.83 | $24.85 |
| June 2014 | $17.91 | $24.96 |
| May 2014 | $17.55 | $24.84 |
| April 2014 | $17.41 | $24.65 |
| March 2014 | $17.24 | $24.41 |
| February 2014 | $17.03 | $24.49 |
| January 2014 | $16.44 | $23.65 |
| December 2013 | $15.54 | $22.36 |
| November 2013 | $15.79 | $23.10 |
| October 2013 | $15.86 | $23.20 |
| September 2013 | $16.31 | $23.85 |
| August 2013 | $15.86 | $23.58 |
| July 2013 | $16.18 | $24.05 |
| June 2013 | $16.48 | $24.50 |
| May 2013 | $16.72 | $25.29 |
| April 2013 | $16.69 | $25.24 |
| March 2013 | $16.61 | $25.12 |
MCV
Price: $5.50
52 week price:
Dividend Yield: 6.14%
Forward Dividend Yield: 6.13%
Exchange: NYQ
Volume: 2003
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4