Multi Commodity Exchange of India Limited ( MCX.BO) - Price History
Monthly price history for MCX.BO (Multi Commodity Exchange of India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹2,780.35 | ₹2,780.35 |
| May 2026 | ₹2,939 | ₹2,939 |
| April 2026 | ₹2,969 | ₹2,969 |
| March 2026 | ₹2,390 | ₹2,390 |
| February 2026 | ₹2,447 | ₹2,447 |
| January 2026 | ₹2,515 | ₹2,515 |
| December 2025 | ₹2,225 | ₹11,125 |
| November 2025 | ₹2,020.60 | ₹10,103 |
| October 2025 | ₹1,848.60 | ₹9,243 |
| September 2025 | ₹1,561.20 | ₹7,806 |
| August 2025 | ₹1,476 | ₹7,380 |
| July 2025 | ₹1,526.97 | ₹7,664 |
| June 2025 | ₹1,782.70 | ₹8,947.50 |
| May 2025 | ₹1,317.57 | ₹6,613 |
| April 2025 | ₹1,218.85 | ₹6,117.50 |
| March 2025 | ₹1,056.57 | ₹5,303 |
| February 2025 | ₹992.51 | ₹4,981.50 |
| January 2025 | ₹1,141.64 | ₹5,730 |
| December 2024 | ₹1,245.25 | ₹6,250 |
| November 2024 | ₹1,235.28 | ₹6,199.95 |
| October 2024 | ₹1,296.85 | ₹6,509 |
| September 2024 | ₹1,129.69 | ₹5,670 |
| August 2024 | ₹1,030.62 | ₹5,179.60 |
| July 2024 | ₹857.14 | ₹4,307.70 |
| June 2024 | ₹781.98 | ₹3,930 |
| May 2024 | ₹723.28 | ₹3,635 |
| April 2024 | ₹818.59 | ₹4,114 |
| March 2024 | ₹667.97 | ₹3,357 |
| February 2024 | ₹751.14 | ₹3,775 |
| January 2024 | ₹676.92 | ₹3,402 |
| December 2023 | ₹635.34 | ₹3,193 |
| November 2023 | ₹635.73 | ₹3,195 |
| October 2023 | ₹465.01 | ₹2,337 |
| September 2023 | ₹408.50 | ₹2,053 |
| August 2023 | ₹313.20 | ₹1,683 |
| July 2023 | ₹309.61 | ₹1,663.70 |
| June 2023 | ₹279.16 | ₹1,500.10 |
| May 2023 | ₹270.03 | ₹1,451 |
| April 2023 | ₹260.54 | ₹1,400 |
| March 2023 | ₹281.44 | ₹1,512.35 |
| February 2023 | ₹260.91 | ₹1,402 |
| January 2023 | ₹281.41 | ₹1,512.15 |
| December 2022 | ₹289.01 | ₹1,553 |
| November 2022 | ₹290.68 | ₹1,562 |
| October 2022 | ₹285.10 | ₹1,532 |
| September 2022 | ₹226.99 | ₹1,219.75 |
| August 2022 | ₹236.68 | ₹1,289.75 |
| July 2022 | ₹255.49 | ₹1,392.25 |
| June 2022 | ₹239.70 | ₹1,306.20 |
| May 2022 | ₹251.04 | ₹1,368 |
| April 2022 | ₹262.75 | ₹1,431.80 |
| March 2022 | ₹259.65 | ₹1,414.90 |
| February 2022 | ₹233.28 | ₹1,271.25 |
| January 2022 | ₹282.24 | ₹1,538 |
| December 2021 | ₹290.83 | ₹1,584.85 |
| November 2021 | ₹293.80 | ₹1,601 |
| October 2021 | ₹312.15 | ₹1,701 |
| September 2021 | ₹305.18 | ₹1,663 |
| August 2021 | ₹278.76 | ₹1,519.05 |
| July 2021 | ₹287.36 | ₹1,595.85 |
| June 2021 | ₹274.61 | ₹1,525 |
| May 2021 | ₹278.52 | ₹1,546.75 |
| April 2021 | ₹266.12 | ₹1,477.90 |
| March 2021 | ₹271.89 | ₹1,509.90 |
| February 2021 | ₹272.80 | ₹1,515 |
| January 2021 | ₹296.21 | ₹1,645 |
| December 2020 | ₹310.26 | ₹1,723 |
| November 2020 | ₹291.35 | ₹1,618 |
| October 2020 | ₹306.12 | ₹1,700 |
| September 2020 | ₹311.70 | ₹1,731 |
| August 2020 | ₹287.75 | ₹1,598 |
| July 2020 | ₹303.37 | ₹1,715 |
| June 2020 | ₹227 | ₹1,283.25 |
| May 2020 | ₹237.22 | ₹1,341.05 |
| April 2020 | ₹187.95 | ₹1,062.50 |
| March 2020 | ₹195.72 | ₹1,106.45 |
| February 2020 | ₹226.25 | ₹1,279 |
| January 2020 | ₹219.35 | ₹1,240 |
| December 2019 | ₹206.26 | ₹1,166 |
| November 2019 | ₹208.56 | ₹1,179 |
| October 2019 | ₹201.30 | ₹1,138 |
| September 2019 | ₹168.70 | ₹953.65 |
| August 2019 | ₹168.98 | ₹975.05 |
| July 2019 | ₹141.33 | ₹815.50 |
| June 2019 | ₹143.67 | ₹829 |
| May 2019 | ₹140.03 | ₹808 |
| April 2019 | ₹149.56 | ₹863 |
| March 2019 | ₹139.78 | ₹806.55 |
| February 2019 | ₹114.21 | ₹659 |
| January 2019 | ₹122.47 | ₹706.65 |
| December 2018 | ₹127.32 | ₹734.65 |
| November 2018 | ₹126.53 | ₹730.10 |
| October 2018 | ₹121.13 | ₹698.95 |
| September 2018 | ₹118.70 | ₹684.90 |
| August 2018 | ₹143.50 | ₹828 |
| July 2018 | ₹149.92 | ₹883 |
| June 2018 | ₹124.16 | ₹731.30 |
| May 2018 | ₹145.49 | ₹856.90 |
| April 2018 | ₹132.08 | ₹777.90 |
| March 2018 | ₹113.65 | ₹669.40 |
| February 2018 | ₹132.38 | ₹779.70 |
| January 2018 | ₹131.24 | ₹773 |
| December 2017 | ₹154.98 | ₹912.80 |
| November 2017 | ₹162.54 | ₹957.30 |
| October 2017 | ₹178.44 | ₹1,051 |
| September 2017 | ₹176.43 | ₹1,039.15 |
| August 2017 | ₹178.27 | ₹1,050 |
| July 2017 | ₹188.07 | ₹1,123.90 |
| June 2017 | ₹182.40 | ₹1,090 |
| May 2017 | ₹168.17 | ₹1,005 |
| April 2017 | ₹203.48 | ₹1,216 |
| March 2017 | ₹201.81 | ₹1,206 |
| February 2017 | ₹186.90 | ₹1,116.90 |
| January 2017 | ₹195.95 | ₹1,171 |
| December 2016 | ₹211.37 | ₹1,263.15 |
| November 2016 | ₹203.47 | ₹1,215.95 |
| October 2016 | ₹217.20 | ₹1,298 |
| September 2016 | ₹226.74 | ₹1,355 |
| August 2016 | ₹164.13 | ₹987.35 |
| July 2016 | ₹175.04 | ₹1,053 |
| June 2016 | ₹165.74 | ₹997 |
| May 2016 | ₹158.59 | ₹954 |
| April 2016 | ₹146.62 | ₹882 |
| March 2016 | ₹139.14 | ₹837 |
| February 2016 | ₹135.48 | ₹815 |
| January 2016 | ₹142.80 | ₹859 |
| December 2015 | ₹153.66 | ₹924.35 |
| November 2015 | ₹143.96 | ₹866 |
| October 2015 | ₹148.55 | ₹893.60 |
| September 2015 | ₹155.60 | ₹936 |
| August 2015 | ₹164.98 | ₹1,003 |
| July 2015 | ₹186.21 | ₹1,132.10 |
| June 2015 | ₹172.71 | ₹1,050 |
| May 2015 | ₹181.72 | ₹1,104.80 |
| April 2015 | ₹172.82 | ₹1,050.70 |
| March 2015 | ₹184.38 | ₹1,121 |
| February 2015 | ₹195.24 | ₹1,187 |
| January 2015 | ₹144.91 | ₹881 |
| December 2014 | ₹138.49 | ₹842 |
| November 2014 | ₹142.44 | ₹866 |
| October 2014 | ₹136.72 | ₹831.20 |
| September 2014 | ₹130.71 | ₹794.65 |
| August 2014 | ₹138.16 | ₹843.05 |
| July 2014 | ₹132.41 | ₹808 |
| June 2014 | ₹100.67 | ₹614.30 |
| May 2014 | ₹87.84 | ₹536 |
| April 2014 | ₹88.89 | ₹542.40 |
| March 2014 | ₹80.92 | ₹493.75 |
| February 2014 | ₹86.17 | ₹525.80 |
| January 2014 | ₹81.77 | ₹498.95 |
| December 2013 | ₹78.25 | ₹477.50 |
| November 2013 | ₹78.09 | ₹476.50 |
| October 2013 | ₹76.27 | ₹472.05 |
| September 2013 | ₹61.57 | ₹381.10 |
| August 2013 | ₹58.78 | ₹373.95 |
| July 2013 | ₹99.97 | ₹635.95 |
| June 2013 | ₹121.01 | ₹769.80 |
| May 2013 | ₹134.56 | ₹856 |
| April 2013 | ₹142.24 | ₹904.90 |
| March 2013 | ₹130.31 | ₹829 |
| February 2013 | ₹182.35 | ₹1,160 |
| January 2013 | ₹222.33 | ₹1,414.35 |
| December 2012 | ₹232.92 | ₹1,481.75 |
| November 2012 | ₹251.51 | ₹1,600 |
| October 2012 | ₹218.70 | ₹1,402 |
| September 2012 | ₹199.82 | ₹1,281 |
| August 2012 | ₹176.90 | ₹1,139.50 |
| July 2012 | ₹159.67 | ₹1,028.50 |
| June 2012 | ₹163.94 | ₹1,056 |
| May 2012 | ₹145.98 | ₹940.35 |
| April 2012 | ₹169.60 | ₹1,092.50 |
| March 2012 | ₹194.50 | ₹1,271.90 |
MCX.BO
Price: ₹2,780.35
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 56.00%
Payout Ratio Range:
Dividend Per Share: 27.00 INR
Earnings Per Share: 24.83 INR
P/E Ratio: 102.05
Exchange: BSE
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 644.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%