Multi Commodity Exchange of India Limited ( MCX.NS) - Price History
Monthly price history for MCX.NS (Multi Commodity Exchange of India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | ₹3,020.30 | ₹3,020.30 |
| September 2026 | ₹3,300.40 | ₹3,300.40 |
| August 2026 | ₹3,400 | ₹3,400 |
| July 2026 | ₹2,685.72 | ₹2,692.30 |
| June 2026 | ₹2,834.06 | ₹2,841 |
| May 2026 | ₹2,931.82 | ₹2,939 |
| April 2026 | ₹2,961.74 | ₹2,969 |
| March 2026 | ₹2,384.16 | ₹2,390 |
| February 2026 | ₹2,441.02 | ₹2,447 |
| January 2026 | ₹2,508.85 | ₹2,515 |
| December 2025 | ₹2,219.56 | ₹11,125 |
| November 2025 | ₹2,015.66 | ₹10,103 |
| October 2025 | ₹1,844.08 | ₹9,243 |
| September 2025 | ₹1,557.38 | ₹7,806 |
| August 2025 | ₹1,472.39 | ₹7,380 |
| July 2025 | ₹1,523.24 | ₹7,664 |
| June 2025 | ₹1,778.34 | ₹8,947.50 |
| May 2025 | ₹1,314.35 | ₹6,613 |
| April 2025 | ₹1,215.87 | ₹6,117.50 |
| March 2025 | ₹1,053.98 | ₹5,303 |
| February 2025 | ₹990.09 | ₹4,981.50 |
| January 2025 | ₹1,138.85 | ₹5,730 |
| December 2024 | ₹1,242.20 | ₹6,250 |
| November 2024 | ₹1,232.26 | ₹6,199.95 |
| October 2024 | ₹1,293.68 | ₹6,509 |
| September 2024 | ₹1,126.93 | ₹5,670 |
| August 2024 | ₹1,028.10 | ₹5,179.60 |
| July 2024 | ₹855.04 | ₹4,307.70 |
| June 2024 | ₹780.07 | ₹3,930 |
| May 2024 | ₹721.52 | ₹3,635 |
| April 2024 | ₹816.59 | ₹4,114 |
| March 2024 | ₹666.34 | ₹3,357 |
| February 2024 | ₹749.30 | ₹3,775 |
| January 2024 | ₹675.27 | ₹3,402 |
| December 2023 | ₹633.78 | ₹3,193 |
| November 2023 | ₹634.18 | ₹3,195 |
| October 2023 | ₹463.87 | ₹2,337 |
| September 2023 | ₹407.50 | ₹2,053 |
| August 2023 | ₹312.44 | ₹1,683 |
| July 2023 | ₹308.85 | ₹1,663.70 |
| June 2023 | ₹278.48 | ₹1,500.10 |
| May 2023 | ₹269.37 | ₹1,451 |
| April 2023 | ₹259.90 | ₹1,400 |
| March 2023 | ₹280.76 | ₹1,512.35 |
| February 2023 | ₹260.27 | ₹1,402 |
| January 2023 | ₹280.72 | ₹1,512.15 |
| December 2022 | ₹288.30 | ₹1,553 |
| November 2022 | ₹289.97 | ₹1,562 |
| October 2022 | ₹284.40 | ₹1,532 |
| September 2022 | ₹226.44 | ₹1,219.75 |
| August 2022 | ₹236.10 | ₹1,289.75 |
| July 2022 | ₹254.86 | ₹1,392.25 |
| June 2022 | ₹239.11 | ₹1,306.20 |
| May 2022 | ₹250.43 | ₹1,368 |
| April 2022 | ₹262.10 | ₹1,431.80 |
| March 2022 | ₹259.01 | ₹1,414.90 |
| February 2022 | ₹232.72 | ₹1,271.25 |
| January 2022 | ₹281.55 | ₹1,538 |
| December 2021 | ₹290.12 | ₹1,584.85 |
| November 2021 | ₹293.08 | ₹1,601 |
| October 2021 | ₹311.38 | ₹1,701 |
| September 2021 | ₹304.43 | ₹1,663 |
| August 2021 | ₹278.08 | ₹1,519.05 |
| July 2021 | ₹286.66 | ₹1,595.85 |
| June 2021 | ₹273.94 | ₹1,525 |
| May 2021 | ₹277.84 | ₹1,546.75 |
| April 2021 | ₹265.47 | ₹1,477.90 |
| March 2021 | ₹271.22 | ₹1,509.90 |
| February 2021 | ₹272.14 | ₹1,515 |
| January 2021 | ₹295.49 | ₹1,645 |
| December 2020 | ₹309.50 | ₹1,723 |
| November 2020 | ₹290.64 | ₹1,618 |
| October 2020 | ₹305.37 | ₹1,700 |
| September 2020 | ₹310.94 | ₹1,731 |
| August 2020 | ₹287.05 | ₹1,598 |
| July 2020 | ₹302.63 | ₹1,715 |
| June 2020 | ₹226.44 | ₹1,283.25 |
| May 2020 | ₹236.64 | ₹1,341.05 |
| April 2020 | ₹187.49 | ₹1,062.50 |
| March 2020 | ₹195.25 | ₹1,106.45 |
| February 2020 | ₹225.69 | ₹1,279 |
| January 2020 | ₹218.81 | ₹1,240 |
| December 2019 | ₹205.75 | ₹1,166 |
| November 2019 | ₹208.05 | ₹1,179 |
| October 2019 | ₹200.81 | ₹1,138 |
| September 2019 | ₹168.28 | ₹953.65 |
| August 2019 | ₹168.57 | ₹975.05 |
| July 2019 | ₹140.99 | ₹815.50 |
| June 2019 | ₹143.32 | ₹829 |
| May 2019 | ₹139.69 | ₹808 |
| April 2019 | ₹149.20 | ₹863 |
| March 2019 | ₹139.44 | ₹806.55 |
| February 2019 | ₹113.93 | ₹659 |
| January 2019 | ₹122.17 | ₹706.65 |
| December 2018 | ₹127.01 | ₹734.65 |
| November 2018 | ₹126.22 | ₹730.10 |
| October 2018 | ₹120.84 | ₹698.95 |
| September 2018 | ₹118.41 | ₹684.90 |
| August 2018 | ₹143.15 | ₹828 |
| July 2018 | ₹149.55 | ₹883 |
| June 2018 | ₹123.86 | ₹731.30 |
| May 2018 | ₹145.13 | ₹856.90 |
| April 2018 | ₹131.75 | ₹777.90 |
| March 2018 | ₹113.38 | ₹669.40 |
| February 2018 | ₹132.06 | ₹779.70 |
| January 2018 | ₹130.92 | ₹773 |
| December 2017 | ₹154.60 | ₹912.80 |
| November 2017 | ₹162.14 | ₹957.30 |
| October 2017 | ₹178.01 | ₹1,051 |
| September 2017 | ₹176 | ₹1,039.15 |
| August 2017 | ₹177.84 | ₹1,050 |
| July 2017 | ₹187.61 | ₹1,123.90 |
| June 2017 | ₹181.95 | ₹1,090 |
| May 2017 | ₹167.76 | ₹1,005 |
| April 2017 | ₹202.98 | ₹1,216 |
| March 2017 | ₹201.31 | ₹1,206 |
| February 2017 | ₹186.44 | ₹1,116.90 |
| January 2017 | ₹195.47 | ₹1,171 |
| December 2016 | ₹210.85 | ₹1,263.15 |
| November 2016 | ₹202.98 | ₹1,215.95 |
| October 2016 | ₹216.67 | ₹1,298 |
| September 2016 | ₹226.19 | ₹1,355 |
| August 2016 | ₹163.73 | ₹987.35 |
| July 2016 | ₹174.62 | ₹1,053 |
| June 2016 | ₹165.33 | ₹997 |
| May 2016 | ₹158.20 | ₹954 |
| April 2016 | ₹146.26 | ₹882 |
| March 2016 | ₹138.80 | ₹837 |
| February 2016 | ₹135.15 | ₹815 |
| January 2016 | ₹142.45 | ₹859 |
| December 2015 | ₹153.28 | ₹924.35 |
| November 2015 | ₹143.61 | ₹866 |
| October 2015 | ₹148.18 | ₹893.60 |
| September 2015 | ₹155.21 | ₹936 |
| August 2015 | ₹164.57 | ₹1,003 |
| July 2015 | ₹185.76 | ₹1,132.10 |
| June 2015 | ₹172.28 | ₹1,050 |
| May 2015 | ₹181.28 | ₹1,104.80 |
| April 2015 | ₹172.40 | ₹1,050.70 |
| March 2015 | ₹183.93 | ₹1,121 |
| February 2015 | ₹194.76 | ₹1,187 |
| January 2015 | ₹144.56 | ₹881 |
| December 2014 | ₹138.16 | ₹842 |
| November 2014 | ₹142.09 | ₹866 |
| October 2014 | ₹136.38 | ₹831.20 |
| September 2014 | ₹130.39 | ₹794.65 |
| August 2014 | ₹137.82 | ₹843.05 |
| July 2014 | ₹132.09 | ₹808 |
| June 2014 | ₹100.42 | ₹614.30 |
| May 2014 | ₹87.62 | ₹536 |
| April 2014 | ₹88.67 | ₹542.40 |
| March 2014 | ₹80.72 | ₹493.75 |
| February 2014 | ₹85.96 | ₹525.80 |
| January 2014 | ₹81.57 | ₹498.95 |
| December 2013 | ₹78.06 | ₹477.50 |
| November 2013 | ₹77.90 | ₹476.50 |
| October 2013 | ₹76.08 | ₹472.05 |
| September 2013 | ₹61.42 | ₹381.10 |
| August 2013 | ₹58.64 | ₹373.95 |
| July 2013 | ₹99.72 | ₹635.95 |
| June 2013 | ₹120.71 | ₹769.80 |
| May 2013 | ₹134.23 | ₹856 |
| April 2013 | ₹141.90 | ₹904.90 |
| March 2013 | ₹130 | ₹829 |
| February 2013 | ₹181.90 | ₹1,160 |
| January 2013 | ₹221.78 | ₹1,414.35 |
| December 2012 | ₹232.35 | ₹1,481.75 |
| November 2012 | ₹250.90 | ₹1,600 |
| October 2012 | ₹218.16 | ₹1,402 |
| September 2012 | ₹199.34 | ₹1,281 |
| August 2012 | ₹176.47 | ₹1,139.50 |
| July 2012 | ₹159.28 | ₹1,028.50 |
| June 2012 | ₹163.54 | ₹1,056 |
| May 2012 | ₹145.63 | ₹940.35 |
| April 2012 | ₹169.19 | ₹1,092.50 |
| March 2012 | ₹194.02 | ₹1,271.90 |
MCX.NS
Price: ₹3,020.30
52 week price:
Forward Dividend Yield: 0.26%
Payout Ratio: 22.22%
Payout Ratio Range:
Dividend Per Share: 8.00 INR
Earnings Per Share: 49.39 INR
P/E Ratio: 62.53
Exchange: NSI
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 810.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 23.31%