M.D.C. Holdings, Inc. stock price and dividend history

The current dividend payout for stock M.D.C. Holdings, Inc. (MDC) as of July 15, 2020 is 1.20 USD. The current dividend yield for MDC as of July 15, 2020 is 3.51%. Average dividend growth rate for stock M.D.C. Holdings, Inc. (MDC) for past three years is 6.17%.

Dividend history for stock MDC (M.D.C. Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

M.D.C. Holdings, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-05 2020-05-20 0.330 USD 27.61 USD 27.61 USD
2020-02-11 2020-02-26 0.330 USD
(10%)
43.49 USD 43.99 USD
2019-11-12 2019-11-27 0.300 USD 37.99 USD 38.71 USD
2019-08-06 2019-08-21 0.300 USD 35.18 USD 36.13 USD
2019-05-14 2019-05-29 0.300 USD
(8.00%)
31.23 USD 32.35 USD
2019-02-12 2019-02-27 0.278 USD 29.85 USD 31.21 USD
2018-11-06 2018-11-21 0.278 USD 27.83 USD 29.37 USD
2018-08-07 2018-08-22 0.278 USD 28.92 USD 30.80 USD
2018-05-15 2018-05-23 0.278 USD 26.96 USD 28.98 USD
2018-02-06 2018-02-21 0.278 USD
(29.60%)
28.04 USD 30.41 USD
2017-11-07 2017-11-22 0.214 USD 27.39 USD 29.99 USD
2017-08-07 2017-08-23 0.214 USD
(-14.27%)
28.57 USD 31.51 USD
2017-05-08 2017-05-24 0.250 USD 25.63 USD 28.45 USD
2017-02-06 2017-02-22 0.250 USD 22.50 USD 25.19 USD
2016-11-07 2016-11-23 0.250 USD 19.18 USD 21.69 USD
2016-08-08 2016-08-24 0.250 USD 20.26 USD 23.19 USD
2016-05-09 2016-05-25 0.250 USD 18.50 USD 21.40 USD
2016-02-08 2016-02-24 0.250 USD 16.02 USD 18.74 USD
2015-11-02 2015-11-18 0.250 USD 20.33 USD 24.09 USD
2015-08-03 2015-08-19 0.250 USD 22.76 USD 27.26 USD
2015-05-11 2015-05-27 0.250 USD 21.32 USD 25.76 USD
2015-02-09 2015-02-25 0.250 USD 20.21 USD 24.66 USD
2014-11-03 2014-11-19 0.250 USD 18.19 USD 22.43 USD
2014-08-04 2014-08-20 0.250 USD 19.66 USD 24.50 USD
2014-05-12 2014-05-28 0.250 USD 20.94 USD 26.36 USD
2014-02-10 2014-02-26 0.250 USD
(-73.00%)
20.60 USD 26.19 USD
2012-12-20 2012-12-28 0.926 USD
(270.37%)
26.61 USD 34.14 USD
2012-11-05 2012-11-21 0.250 USD 27.07 USD 35.71 USD
2012-08-06 2012-08-22 0.250 USD 22.10 USD 29.36 USD
2012-05-07 2012-05-23 0.250 USD 19.10 USD 25.59 USD
2012-02-06 2012-02-22 0.250 USD 16.88 USD 22.84 USD
2011-11-04 2011-11-22 0.250 USD 12.27 USD 16.79 USD
2011-08-08 2011-08-24 0.250 USD 11.13 USD 15.45 USD
2011-05-09 2011-05-25 0.250 USD 18.04 USD 25.41 USD
2011-02-07 2011-02-23 0.250 USD 19.94 USD 28.36 USD
2010-11-05 2010-11-23 0.250 USD 18.76 USD 26.93 USD
2010-08-09 2010-08-25 0.250 USD 18.34 USD 26.56 USD
2010-05-10 2010-05-26 0.250 USD 21.88 USD 32.01 USD
2010-02-08 2010-02-24 0.250 USD 21.72 USD 32.03 USD
2009-11-06 2009-11-24 0.250 USD 20.39 USD 30.32 USD
2009-08-03 2009-08-19 0.250 USD 21.38 USD 32.06 USD
2009-05-11 2009-05-27 0.250 USD 21.28 USD 32.16 USD
2009-02-09 2009-02-25 0.250 USD 21.50 USD 32.73 USD
2008-11-07 2008-11-26 0.250 USD 18.90 USD 29.00 USD
2008-08-08 2008-08-26 0.250 USD 25.14 USD 38.89 USD
2008-05-12 2008-05-28 0.250 USD 25.36 USD 39.50 USD
2008-02-08 2008-02-26 0.250 USD 26.18 USD 41.03 USD
2007-11-02 2007-11-20 0.250 USD 22.47 USD 35.43 USD
2007-08-06 2007-08-22 0.250 USD 27.73 USD 44.04 USD
2007-05-07 2007-05-23 0.250 USD 29.43 USD 47.00 USD
2007-02-05 2007-02-21 0.250 USD 33.97 USD 54.53 USD
2006-11-03 2006-11-21 0.250 USD 27.76 USD 44.76 USD
2006-08-07 2006-08-23 0.250 USD 26.30 USD 42.65 USD
2006-05-08 2006-05-24 0.250 USD 32.14 USD 52.42 USD
2006-02-07 2006-02-23 0.250 USD 34.46 USD 56.46 USD
2005-11-04 2005-11-22 0.250 USD
(38.89%)
38.48 USD 63.33 USD
2005-08-08 2005-08-24 0.180 USD 42.67 USD 70.50 USD
2005-05-09 2005-05-25 0.180 USD
(20%)
37.45 USD 62.04 USD
2005-02-08 2005-02-24 0.150 USD
(-0.01%)
43.79 USD 72.74 USD
2004-11-05 2004-11-23 0.150 USD 32.81 USD 54.62 USD
2004-08-09 2004-08-25 0.150 USD 27.80 USD 46.40 USD
2004-05-10 2004-05-26 0.150 USD
(20.04%)
24.19 USD 40.51 USD
2004-02-09 2004-02-26 0.125 USD 25.28 USD 42.48 USD
2003-11-03 2003-11-19 0.125 USD 26.27 USD 44.29 USD
2003-08-12 2003-08-28 0.125 USD
(38.94%)
19.34 USD 32.69 USD
2003-05-08 2003-05-27 0.090 USD
(12.56%)
17.17 USD 29.13 USD
2003-02-04 2003-02-21 0.080 USD 13.56 USD 23.09 USD
2002-10-30 2002-11-15 0.080 USD 12.64 USD 21.60 USD
2002-08-05 2002-08-21 0.080 USD 13.18 USD 22.60 USD
2002-05-07 2002-05-23 0.080 USD
(14.16%)
17.58 USD 30.26 USD
2002-02-05 2002-02-21 0.070 USD
(0.14%)
13.80 USD 23.81 USD
2001-11-05 2001-11-21 0.070 USD 8.52 USD 14.74 USD
2001-08-06 2001-08-22 0.070 USD
(86.60%)
11.00 USD 19.13 USD
2001-06-06 0.037 USD
(-46.41%)
10.06 USD 17.55 USD
2001-05-04 2001-05-22 0.070 USD
(16.42%)
12.09 USD 21.14 USD
2001-02-01 2001-02-16 0.060 USD
(0.15%)
9.92 USD 17.40 USD
2000-11-03 2000-11-21 0.060 USD 7.72 USD 13.59 USD
2000-08-01 2000-08-14 0.060 USD 5.55 USD 9.82 USD
2000-05-04 2000-05-19 0.060 USD 5.20 USD 9.24 USD
2000-01-28 2000-02-11 0.060 USD
(19.76%)
4.04 USD 7.24 USD
1999-11-04 1999-11-23 0.050 USD 4.58 USD 8.27 USD
1999-07-28 1999-08-12 0.050 USD 5.69 USD 10.34 USD
1999-04-29 1999-05-21 0.050 USD 5.31 USD 9.70 USD
1999-02-04 1999-02-19 0.050 USD
(25.24%)
5.00 USD 9.18 USD
1998-11-05 1998-11-20 0.040 USD
(105.40%)
5.44 USD 10.03 USD
1998-10-29 0.019 USD
(-51.31%)
4.56 USD 8.45 USD
1998-07-29 1998-08-14 0.040 USD 5.50 USD 10.22 USD
1998-04-29 1998-05-20 0.040 USD
(32.92%)
4.27 USD 7.97 USD
1998-01-30 1998-02-20 0.030 USD 3.93 USD 7.36 USD
1997-11-14 1997-11-28 0.030 USD 2.94 USD 5.53 USD
1997-08-06 1997-08-19 0.030 USD
(106.10%)
2.67 USD 5.05 USD
1997-05-14 0.015 USD
(-51.48%)
2.27 USD 4.32 USD
1997-05-01 1997-05-14 0.030 USD 2.04 USD 3.89 USD
1997-02-07 1997-02-19 0.030 USD 2.18 USD 4.20 USD
1996-10-30 1996-11-12 0.030 USD 1.91 USD 3.71 USD
1996-08-06 1996-08-19 0.030 USD 1.74 USD 3.41 USD
1996-04-16 1996-04-26 0.030 USD 1.76 USD 3.47 USD
1996-02-14 1996-02-27 0.030 USD 1.77 USD 3.53 USD
1995-11-01 1995-11-10 0.030 USD 1.76 USD 3.53 USD
1995-08-02 1995-08-14 0.030 USD 1.71 USD 3.47 USD
1995-05-08 1995-05-22 0.030 USD
(50.50%)
1.46 USD 2.98 USD
1995-01-31 1995-02-17 0.020 USD 1.21 USD 2.49 USD
1994-11-28 1994-12-12 0.020 USD 1.17 USD 2.43 USD
1994-09-02 1994-09-19 0.020 USD 1.33 USD 2.80 USD
1994-06-28 1994-07-14 0.020 USD
(-60.09%)
1.27 USD 2.68 USD
1988-09-12 0.050 USD
(-49.90%)
0.77 USD 1.64 USD
1988-06-09 0.100 USD 1.22 USD 2.68 USD
1988-03-10 0.100 USD 1.42 USD 3.22 USD
1987-12-09 0.100 USD 1.24 USD 2.92 USD
1987-09-09 0.100 USD 2.00 USD 4.86 USD
1987-06-09 0.100 USD 2.33 USD 5.78 USD
1987-03-10 0.100 USD 2.75 USD 6.93 USD
1986-12-09 0.100 USD
(11.22%)
2.64 USD 6.75 USD
1986-09-09 0.090 USD 2.99 USD 7.78 USD
1986-06-10 0.090 USD 3.51 USD 9.24 USD
1986-03-11 0.090 USD 3.48 USD 9.24 USD
1985-12-12 0.090 USD
(12.38%)
2.04 USD 5.47 USD
1985-09-06 0.080 USD 2.54 USD 6.93 USD
1985-06-10 0.080 USD 2.00 USD 5.53 USD
1985-03-11 0.080 USD 2.43 USD 6.81 USD
1984-12-11 0.080 USD 2.04 USD 5.78 USD

M.D.C. Holdings, Inc. Splits

DateSplit Ratio
2017-12-04 1.080
2016-12-20 1.050
2005-01-11 1.300
2004-03-04 1.100
2003-05-08 1.100
2001-12-13 1.100
2001-02-01 1.100

MDC

Price: 37.64USD

52 week range price:
15.75
48.99

Dividend Yield: 3.51%

5-year range yield:
2.72%
5.34%

Payout Ratio: 31.92%

Payout Ratio Range:
4.00%
338.03%

Dividend Per Share: 1.20 USD

Earnings Per Share: 3.76 USD

Future Ex-Dividend Date: -

P/E Ratio: 10.03

Exchange: NYQ

Sector: Capital Goods

Industry: Homebuilding

Volume: 373769

Ebitda: 40.9 million

Market Capitalization: 2.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 6.17%

DGR5: 3.70%

Links: