M.D.C. Holdings, Inc. dividend history

Dividend history for stock MDC (M.D.C. Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 21, 2019 $0.3 $36.13 $36.13
May 29, 2019 $0.3 $32.08 $32.35
Feb. 27, 2019 $0.3 $30.65 $31.21
Nov. 21, 2018 $0.3 $28.56 $29.37
Aug. 22, 2018 $0.3 $29.66 $30.80
May 23, 2018 $0.3 $27.63 $28.98
Feb. 21, 2018 $0.3 (20%) $28.71 $30.41
Nov. 22, 2017 $0.25 $28.03 $29.99
Aug. 23, 2017 $0.25 $29.20 $31.51
May 24, 2017 $0.25 $26.17 $28.45
Feb. 22, 2017 $0.25 $22.97 $25.19
Nov. 23, 2016 $0.25 $19.58 $21.69
Aug. 24, 2016 $0.25 $20.69 $23.19
May 25, 2016 $0.25 $18.89 $21.40
Feb. 24, 2016 $0.25 $16.35 $18.74
Nov. 18, 2015 $0.25 $20.76 $24.09
Aug. 19, 2015 $0.25 $23.24 $27.26
May 27, 2015 $0.25 $21.76 $25.76
Feb. 25, 2015 $0.25 $20.63 $24.66
Nov. 19, 2014 $0.25 $18.58 $22.43
Aug. 20, 2014 $0.25 $20.07 $24.50
May 28, 2014 $0.25 $21.38 $26.36
Feb. 26, 2014 $0.25 (-73.00%) $21.03 $26.19
Dec. 28, 2012 $0.92593 (270.37%) $27.16 $34.14
Nov. 21, 2012 $0.25 $27.64 $35.71
Aug. 22, 2012 $0.25 $22.56 $29.36
May 23, 2012 $0.25 $19.50 $25.59
Feb. 22, 2012 $0.25 $17.23 $22.84
Nov. 22, 2011 $0.25 $12.53 $16.79
Aug. 24, 2011 $0.25 $11.36 $15.45
May 25, 2011 $0.25 $18.42 $25.41
Feb. 23, 2011 $0.25 $20.36 $28.36
Nov. 23, 2010 $0.25 $19.16 $26.93
Aug. 25, 2010 $0.25 $18.72 $26.56
May 26, 2010 $0.25 $22.34 $32.01
Feb. 24, 2010 $0.25 $22.17 $32.03
Nov. 24, 2009 $0.25 $20.82 $30.32
Aug. 19, 2009 $0.25 $21.83 $32.06
May 27, 2009 $0.25 $21.73 $32.16
Feb. 25, 2009 $0.25 $21.95 $32.73
Nov. 26, 2008 $0.25 $19.30 $29.00
Aug. 26, 2008 $0.25 $25.67 $38.89
May 28, 2008 $0.25 $25.89 $39.50
Feb. 26, 2008 $0.25 $26.72 $41.03
Nov. 20, 2007 $0.25 $22.94 $35.43
Aug. 22, 2007 $0.25 $28.31 $44.04
May 23, 2007 $0.25 $30.05 $47.00
Feb. 21, 2007 $0.25 $34.68 $54.53
Nov. 21, 2006 $0.25 $28.34 $44.76
Aug. 23, 2006 $0.25 $26.85 $42.65
May 24, 2006 $0.25 $32.81 $52.42
Feb. 23, 2006 $0.25 $35.18 $56.46
Nov. 22, 2005 $0.25 (38.89%) $39.28 $63.33
Aug. 24, 2005 $0.18 $43.56 $70.50
May 25, 2005 $0.18 (20%) $38.23 $62.04
Feb. 24, 2005 $0.15 (-0.01%) $44.70 $72.74
Nov. 23, 2004 $0.15002 $33.50 $54.62
Aug. 25, 2004 $0.15002 $28.38 $46.40
May 26, 2004 $0.15002 (20.04%) $24.69 $40.51
Feb. 26, 2004 $0.12498 $25.80 $42.48
Nov. 19, 2003 $0.12498 $26.82 $44.29
Aug. 28, 2003 $0.12498 (38.94%) $19.74 $32.69
May 27, 2003 $0.08995 (12.56%) $17.52 $29.13
Feb. 21, 2003 $0.07991 $13.84 $23.09
Nov. 15, 2002 $0.07991 $12.91 $21.60
Aug. 21, 2002 $0.07991 $13.46 $22.60
May 23, 2002 $0.07991 (14.16%) $17.95 $30.26
Feb. 21, 2002 $0.07 (0.14%) $14.09 $23.81
Nov. 21, 2001 $0.0699 $8.69 $14.74
Aug. 22, 2001 $0.0699 (86.60%) $11.23 $19.13
June 6, 2001 $0.03746 (-46.41%) $10.27 $17.55
May 22, 2001 $0.0699 (16.42%) $12.34 $21.14
Feb. 16, 2001 $0.06004 (0.15%) $10.13 $17.40
Nov. 21, 2000 $0.05995 $7.88 $13.59
Aug. 14, 2000 $0.05995 $5.67 $9.82
May 19, 2000 $0.05995 $5.30 $9.24
Feb. 11, 2000 $0.05995 (19.76%) $4.13 $7.24
Nov. 23, 1999 $0.05006 $4.67 $8.27
Aug. 12, 1999 $0.05006 $5.81 $10.34
May 21, 1999 $0.05006 $5.42 $9.70
Feb. 19, 1999 $0.05006 (25.24%) $5.11 $9.18
Nov. 20, 1998 $0.03997 (105.40%) $5.55 $10.03
Oct. 29, 1998 $0.01946 (-51.31%) $4.66 $8.45
Aug. 14, 1998 $0.03997 $5.61 $10.22
May 20, 1998 $0.03997 (32.92%) $4.36 $7.97
Feb. 20, 1998 $0.03007 $4.01 $7.36
Nov. 28, 1997 $0.03007 $3.00 $5.53
Aug. 19, 1997 $0.03007 (106.10%) $2.72 $5.05
May 14, 1997 $0.01459 (-51.48%) $2.32 $4.32
May 14, 1997 $0.03007 $2.08 $3.89
Feb. 19, 1997 $0.03007 $2.23 $4.20
Nov. 12, 1996 $0.03007 $1.95 $3.71
Aug. 19, 1996 $0.03007 $1.78 $3.41
April 26, 1996 $0.03007 $1.79 $3.47
Feb. 27, 1996 $0.03007 $1.81 $3.53
Nov. 10, 1995 $0.03007 $1.79 $3.53
Aug. 14, 1995 $0.03007 $1.75 $3.47
May 22, 1995 $0.03007 (50.50%) $1.49 $2.98
Feb. 17, 1995 $0.01998 $1.23 $2.49
Dec. 12, 1994 $0.01998 $1.20 $2.43
Sept. 19, 1994 $0.01998 $1.36 $2.80
July 14, 1994 $0.01998 (-60.09%) $1.29 $2.68
Sept. 12, 1988 $0.05006 (-49.90%) $0.79 $1.64
June 9, 1988 $0.09992 $1.25 $2.68
March 10, 1988 $0.09992 $1.45 $3.22
Dec. 9, 1987 $0.09992 $1.27 $2.92
Sept. 9, 1987 $0.09992 $2.04 $4.86
June 9, 1987 $0.09992 $2.38 $5.78
March 10, 1987 $0.09992 $2.80 $6.93
Dec. 9, 1986 $0.09992 (11.22%) $2.69 $6.75
Sept. 9, 1986 $0.08984 $3.06 $7.78
June 10, 1986 $0.08984 $3.59 $9.24
March 11, 1986 $0.08984 $3.55 $9.24
Dec. 12, 1985 $0.08984 (12.38%) $2.08 $5.47
Sept. 6, 1985 $0.07994 $2.59 $6.93
June 10, 1985 $0.07994 $2.05 $5.53
March 11, 1985 $0.07994 $2.48 $6.81
Dec. 11, 1984 $0.07994 $2.08 $5.78

Split

DateSplit Ratio
Dec. 4, 2017 1.080
Dec. 20, 2016 1.050
Jan. 11, 2005 1.300
March 4, 2004 1.100
May 8, 2003 1.100
Dec. 13, 2001 1.100
Feb. 1, 2001 1.100

MDC

Price: $39.325

52 week range price:
$23.86
$46.84

Dividend Yield: 3.05%

5-year range yield:
3.05%
5.34%

Payout Ratio: 35.29%

Payout Ratio Range:
4.00%
338.03%

Dividend Per Share: $1.20

Earnings Per Share: $3.40

P/E Ratio: 11.87

Exchange: NYQ

Sector: Capital Goods

Industry: Homebuilding

Volume: 457466

Ebitda: 40.9 million

Market Capitalization: 2.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: 6.67%

Links: