M.D.C. Holdings, Inc. dividends

The current dividend payout for stock M.D.C. Holdings, Inc. (MDC) as of May 6, 2021 is 1.48 USD. The current dividend yield for MDC as of May 6, 2021 is 2.23%. Average dividend growth rate for stock M.D.C. Holdings, Inc. (MDC) for past three years is 17.87%.

Dividend history for stock MDC (M.D.C. Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

M.D.C. Holdings, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-05-11 2021-05-26 $0.4 Upcoming dividend
2021-02-09 2021-02-24 0.370 USD 55.05 USD 55.05 USD
2020-11-09 2020-11-24 0.370 USD (21.21%) 39.34 USD 39.60 USD
2020-08-11 2020-08-26 0.306 USD 38.75 USD 39.35 USD
2020-05-05 2020-05-20 0.306 USD 24.99 USD 25.56 USD
2020-02-11 2020-02-26 0.306 USD (10.00%) 39.36 USD 40.73 USD
2019-11-12 2019-11-27 0.278 USD 34.38 USD 35.84 USD
2019-08-06 2019-08-21 0.278 USD 31.84 USD 33.45 USD
2019-05-14 2019-05-29 0.278 USD (8.00%) 28.27 USD 29.95 USD
2019-02-12 2019-02-27 0.257 USD 27.01 USD 28.90 USD
2018-11-06 2018-11-21 0.257 USD 25.19 USD 27.19 USD
2018-08-07 2018-08-22 0.257 USD 26.17 USD 28.52 USD
2018-05-15 2018-05-23 0.257 USD 24.40 USD 26.83 USD
2018-02-06 2018-02-21 0.257 USD (29.60%) 25.37 USD 28.16 USD
2017-11-07 2017-11-22 0.198 USD 24.79 USD 27.77 USD
2017-08-07 2017-08-23 0.198 USD 25.86 USD 29.18 USD
2017-05-08 2017-05-24 0.198 USD 23.20 USD 26.35 USD
2017-02-06 2017-02-22 0.198 USD (5.00%) 20.39 USD 23.33 USD
2016-11-07 2016-11-23 0.189 USD 17.41 USD 20.09 USD
2016-08-08 2016-08-24 0.189 USD 18.43 USD 21.47 USD
2016-05-09 2016-05-25 0.189 USD 16.86 USD 19.81 USD
2016-02-08 2016-02-24 0.189 USD 14.63 USD 17.35 USD
2015-11-02 2015-11-18 0.189 USD 18.61 USD 22.31 USD
2015-08-03 2015-08-19 0.189 USD (-11.81%) 20.87 USD 25.24 USD
2015-05-11 2015-05-27 0.214 USD 19.58 USD 23.85 USD
2015-02-09 2015-02-25 0.214 USD 18.58 USD 22.83 USD
2014-11-03 2014-11-19 0.214 USD 16.74 USD 20.76 USD
2014-08-04 2014-08-20 0.214 USD 18.10 USD 22.69 USD
2014-05-12 2014-05-28 0.214 USD 19.29 USD 24.41 USD
2014-02-10 2014-02-26 0.214 USD (-75.00%) 18.99 USD 24.25 USD
2012-12-20 2012-12-28 0.857 USD (300.01%) 24.55 USD 31.61 USD
2012-11-05 2012-11-21 0.214 USD 24.98 USD 33.07 USD
2012-08-06 2012-08-22 0.214 USD 20.40 USD 27.19 USD
2012-05-07 2012-05-23 0.214 USD 17.64 USD 23.70 USD
2012-02-06 2012-02-22 0.214 USD 15.60 USD 21.15 USD
2011-11-04 2011-11-22 0.214 USD 11.35 USD 15.54 USD
2011-08-08 2011-08-24 0.214 USD 10.31 USD 14.31 USD
2011-05-09 2011-05-25 0.214 USD 16.73 USD 23.53 USD
2011-02-07 2011-02-23 0.214 USD 18.51 USD 26.26 USD
2010-11-05 2010-11-23 0.214 USD 17.42 USD 24.93 USD
2010-08-09 2010-08-25 0.214 USD 17.04 USD 24.60 USD
2010-05-10 2010-05-26 0.214 USD 20.35 USD 29.64 USD
2010-02-08 2010-02-24 0.214 USD 20.20 USD 29.66 USD
2009-11-06 2009-11-24 0.214 USD 18.98 USD 28.08 USD
2009-08-03 2009-08-19 0.214 USD 19.92 USD 29.68 USD
2009-05-11 2009-05-27 0.214 USD 19.84 USD 29.78 USD
2009-02-09 2009-02-25 0.214 USD 20.05 USD 30.31 USD
2008-11-07 2008-11-26 0.214 USD 17.64 USD 26.85 USD
2008-08-08 2008-08-26 0.214 USD 23.47 USD 36.01 USD
2008-05-12 2008-05-28 0.214 USD 23.69 USD 36.57 USD
2008-02-08 2008-02-26 0.214 USD 24.46 USD 37.99 USD
2007-11-02 2007-11-20 0.214 USD 21.01 USD 32.80 USD
2007-08-06 2007-08-22 0.214 USD 25.95 USD 40.78 USD
2007-05-07 2007-05-23 0.214 USD 27.54 USD 43.52 USD
2007-02-05 2007-02-21 0.214 USD 31.80 USD 50.49 USD
2006-11-03 2006-11-21 0.214 USD 26.00 USD 41.44 USD
2006-08-07 2006-08-23 0.214 USD 24.64 USD 39.49 USD
2006-05-08 2006-05-24 0.214 USD 30.12 USD 48.53 USD
2006-02-07 2006-02-23 0.214 USD 32.31 USD 52.28 USD
2005-11-04 2005-11-22 0.214 USD (38.89%) 36.09 USD 58.64 USD
2005-08-08 2005-08-24 0.154 USD 40.03 USD 65.28 USD
2005-05-09 2005-05-25 0.154 USD (20%) 35.15 USD 57.44 USD
2005-02-08 2005-02-24 0.129 USD (29.99%) 41.10 USD 67.35 USD
2004-11-05 2004-11-23 0.099 USD 30.80 USD 50.58 USD
2004-08-09 2004-08-25 0.099 USD 26.12 USD 42.97 USD
2004-05-10 2004-05-26 0.099 USD (32.01%) 22.75 USD 37.51 USD
2004-02-09 2004-02-26 0.075 USD 23.79 USD 39.34 USD
2003-11-03 2003-11-19 0.075 USD 24.76 USD 41.01 USD
2003-08-12 2003-08-28 0.075 USD (38.88%) 18.24 USD 30.27 USD
2003-05-08 2003-05-27 0.054 USD (23.76%) 16.21 USD 26.97 USD
2003-02-04 2003-02-21 0.044 USD 12.82 USD 21.38 USD
2002-10-30 2002-11-15 0.044 USD 11.97 USD 20.00 USD
2002-08-05 2002-08-21 0.044 USD 12.50 USD 20.93 USD
2002-05-07 2002-05-23 0.044 USD (14.29%) 16.70 USD 28.01 USD
2002-02-05 2002-02-21 0.038 USD (9.97%) 13.12 USD 22.05 USD
2001-11-05 2001-11-21 0.035 USD 8.11 USD 13.65 USD
2001-08-06 2001-08-22 0.035 USD 10.50 USD 17.71 USD
2001-06-06 0.035 USD (-50.37%) 9.61 USD 16.25 USD
2001-05-04 2001-05-22 0.070 USD (135.12%) 11.55 USD 19.57 USD
2001-02-01 2001-02-16 0.030 USD (9.99%) 9.48 USD 16.11 USD
2000-11-03 2000-11-21 0.027 USD 7.39 USD 12.58 USD
2000-08-01 2000-08-14 0.027 USD 5.33 USD 9.09 USD
2000-05-04 2000-05-19 0.027 USD 5.00 USD 8.56 USD
2000-01-28 2000-02-11 0.027 USD (20.03%) 3.90 USD 6.70 USD
1999-11-04 1999-11-23 0.023 USD 4.44 USD 7.66 USD
1999-07-28 1999-08-12 0.023 USD 5.53 USD 9.57 USD
1999-04-29 1999-05-21 0.023 USD 5.18 USD 8.98 USD
1999-02-04 1999-02-19 0.023 USD (24.97%) 4.89 USD 8.50 USD
1998-11-05 1998-11-20 0.018 USD 5.33 USD 9.29 USD
1998-10-29 0.018 USD 4.48 USD 7.83 USD
1998-07-29 1998-08-14 0.018 USD 5.40 USD 9.46 USD
1998-04-29 1998-05-20 0.018 USD (33.38%) 4.21 USD 7.38 USD
1998-01-30 1998-02-20 0.014 USD 3.88 USD 6.81 USD
1997-11-14 1997-11-28 0.014 USD 2.91 USD 5.12 USD
1997-08-06 1997-08-19 0.014 USD 2.65 USD 4.67 USD
1997-05-14 0.014 USD 2.26 USD 4.00 USD
1997-05-01 1997-05-14 0.014 USD 2.03 USD 3.60 USD
1997-02-07 1997-02-19 0.014 USD 2.18 USD 3.89 USD
1996-10-30 1996-11-12 0.014 USD 1.92 USD 3.43 USD
1996-08-06 1996-08-19 0.014 USD 1.75 USD 3.15 USD
1996-04-16 1996-04-26 0.014 USD 1.78 USD 3.21 USD
1996-02-14 1996-02-27 0.014 USD 1.80 USD 3.27 USD
1995-11-01 1995-11-10 0.014 USD 1.79 USD 3.27 USD
1995-08-02 1995-08-14 0.014 USD 1.76 USD 3.21 USD
1995-05-08 1995-05-22 0.014 USD (49.94%) 1.50 USD 2.76 USD
1995-01-31 1995-02-17 0.009 USD 1.25 USD 2.31 USD
1994-11-28 1994-12-12 0.009 USD 1.22 USD 2.25 USD
1994-09-02 1994-09-19 0.009 USD 1.39 USD 2.59 USD
1994-06-28 1994-07-14 0.009 USD (-59.99%) 1.33 USD 2.48 USD
1988-09-12 0.023 USD (-50.01%) 0.81 USD 1.52 USD
1988-06-09 0.045 USD 1.30 USD 2.48 USD
1988-03-10 0.045 USD 1.54 USD 2.98 USD
1987-12-09 0.045 USD (-54.91%) 1.38 USD 2.70 USD
1987-09-09 0.100 USD 2.26 USD 4.50 USD
1987-06-09 0.100 USD 2.62 USD 5.35 USD
1987-03-10 0.100 USD 3.09 USD 6.42 USD
1986-12-09 0.100 USD (11.22%) 2.96 USD 6.25 USD
1986-09-09 0.090 USD 3.35 USD 7.21 USD
1986-06-10 0.090 USD 3.93 USD 8.56 USD
1986-03-11 0.090 USD 3.89 USD 8.56 USD
1985-12-12 0.090 USD (12.38%) 2.28 USD 5.07 USD
1985-09-06 0.080 USD 2.84 USD 6.42 USD
1985-06-10 0.080 USD 2.24 USD 5.12 USD
1985-03-11 0.080 USD 2.71 USD 6.31 USD
1984-12-11 0.080 USD 2.27 USD 5.35 USD

MDC

Price: 59.12USD

52 week range price:
22.34
62.99

Dividend Yield: 2.23%

5-year range yield:
2.02%
3.59%

Forward Dividend Yield: 2.46%

Payout Ratio: 26.55%

Payout Ratio Range:
4.00%
338.03%

Dividend Per Share: 1.48 USD

Earnings Per Share: 5.58 USD

Future Ex-Dividend Date: May 11, 2021

P/E Ratio: 10.51

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Residential Construction

Volume: 595836

Ebitda: 40.9 million

Market Capitalization: 3.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 8

DGR3: 17.87%

DGR5: 10.47%

Links: