M.D.C. Holdings, Inc. dividends

The current dividend payout for stock M.D.C. Holdings, Inc. (MDC) as of May 17, 2022 is 2 USD. The forward dividend yield for MDC as of May 17, 2022 is 5.43%. Average dividend growth rate for stock M.D.C. Holdings, Inc. (MDC) for past three years is 15.21%.

Dividend history for stock MDC (M.D.C. Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

M.D.C. Holdings, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-05-10 2022-05-25 0.500 USD Upcoming dividend
2022-02-08 2022-02-23 0.500 USD 44.26 USD 44.85 USD
2021-11-09 2021-11-24 0.500 USD (25%) 50.52 USD 51.78 USD
2021-08-10 2021-08-25 0.400 USD 49.47 USD 51.21 USD
2021-05-11 2021-05-26 0.400 USD (8.00%) 57.02 USD 59.49 USD
2021-02-09 2021-02-24 0.370 USD 52.42 USD 55.05 USD
2020-11-09 2020-11-24 0.370 USD (21.21%) 37.47 USD 39.60 USD
2020-08-11 2020-08-26 0.306 USD 36.90 USD 39.35 USD
2020-05-05 2020-05-20 0.306 USD 23.80 USD 25.56 USD
2020-02-11 2020-02-26 0.306 USD (10.00%) 37.48 USD 40.73 USD
2019-11-12 2019-11-27 0.278 USD 32.74 USD 35.84 USD
2019-08-06 2019-08-21 0.278 USD 30.32 USD 33.45 USD
2019-05-14 2019-05-29 0.278 USD 26.92 USD 29.95 USD
2019-02-12 2019-02-27 0.278 USD 25.72 USD 28.90 USD
2018-11-06 2018-11-21 0.278 USD 23.97 USD 27.19 USD
2018-08-07 2018-08-22 0.278 USD 24.89 USD 28.52 USD
2018-05-15 2018-05-23 0.278 USD 23.19 USD 26.83 USD
2018-02-06 2018-02-21 0.278 USD (29.60%) 24.09 USD 28.16 USD
2017-11-07 2017-11-22 0.214 USD 23.52 USD 27.77 USD
2017-08-07 2017-08-23 0.214 USD 24.52 USD 29.18 USD
2017-05-08 2017-05-24 0.214 USD 21.98 USD 26.35 USD
2017-02-06 2017-02-22 0.214 USD 19.31 USD 23.33 USD
2016-11-07 2016-11-23 0.214 USD 16.48 USD 20.09 USD
2016-08-08 2016-08-24 0.214 USD 17.42 USD 21.47 USD
2016-05-09 2016-05-25 0.214 USD 15.92 USD 19.81 USD
2016-02-08 2016-02-24 0.214 USD 13.79 USD 17.35 USD
2015-11-02 2015-11-18 0.214 USD 17.52 USD 22.31 USD
2015-08-03 2015-08-19 0.214 USD 19.64 USD 25.24 USD
2015-05-11 2015-05-27 0.214 USD 18.40 USD 23.85 USD
2015-02-09 2015-02-25 0.214 USD 17.46 USD 22.83 USD
2014-11-03 2014-11-19 0.214 USD 15.73 USD 20.76 USD
2014-08-04 2014-08-20 0.214 USD 17.01 USD 22.69 USD
2014-05-12 2014-05-28 0.214 USD 18.13 USD 24.41 USD
2014-02-10 2014-02-26 0.214 USD (-75.00%) 17.85 USD 24.25 USD
2012-12-20 2012-12-28 0.857 USD (300.00%) 23.07 USD 31.61 USD
2012-11-05 2012-11-21 0.214 USD 23.47 USD 33.07 USD
2012-08-06 2012-08-22 0.214 USD 19.17 USD 27.19 USD
2012-05-07 2012-05-23 0.214 USD 16.58 USD 23.70 USD
2012-02-06 2012-02-22 0.214 USD 14.66 USD 21.15 USD
2011-11-04 2011-11-22 0.214 USD 10.67 USD 15.54 USD
2011-08-08 2011-08-24 0.214 USD 9.69 USD 14.31 USD
2011-05-09 2011-05-25 0.214 USD 15.72 USD 23.53 USD
2011-02-07 2011-02-23 0.214 USD 17.39 USD 26.26 USD
2010-11-05 2010-11-23 0.214 USD 16.37 USD 24.93 USD
2010-08-09 2010-08-25 0.214 USD 16.01 USD 24.60 USD
2010-05-10 2010-05-26 0.214 USD 19.12 USD 29.64 USD
2010-02-08 2010-02-24 0.214 USD 18.98 USD 29.66 USD
2009-11-06 2009-11-24 0.214 USD 17.84 USD 28.08 USD
2009-08-03 2009-08-19 0.214 USD 18.71 USD 29.68 USD
2009-05-11 2009-05-27 0.214 USD 18.64 USD 29.78 USD
2009-02-09 2009-02-25 0.214 USD 18.84 USD 30.31 USD
2008-11-07 2008-11-26 0.214 USD 16.57 USD 26.85 USD
2008-08-08 2008-08-26 0.214 USD 22.06 USD 36.01 USD
2008-05-12 2008-05-28 0.214 USD 22.26 USD 36.57 USD
2008-02-08 2008-02-26 0.214 USD 22.99 USD 37.99 USD
2007-11-02 2007-11-20 0.214 USD 19.74 USD 32.80 USD
2007-08-06 2007-08-22 0.214 USD 24.38 USD 40.78 USD
2007-05-07 2007-05-23 0.214 USD 25.88 USD 43.52 USD
2007-02-05 2007-02-21 0.214 USD 29.88 USD 50.49 USD
2006-11-03 2006-11-21 0.214 USD 24.43 USD 41.44 USD
2006-08-07 2006-08-23 0.214 USD 23.16 USD 39.49 USD
2006-05-08 2006-05-24 0.214 USD 28.31 USD 48.53 USD
2006-02-07 2006-02-23 0.214 USD 30.36 USD 52.28 USD
2005-11-04 2005-11-22 0.214 USD (38.89%) 33.92 USD 58.64 USD
2005-08-08 2005-08-24 0.154 USD 37.62 USD 65.28 USD
2005-05-09 2005-05-25 0.154 USD (20.00%) 33.03 USD 57.44 USD
2005-02-08 2005-02-24 0.129 USD (30.00%) 38.62 USD 67.35 USD
2004-11-05 2004-11-23 0.099 USD 28.94 USD 50.58 USD
2004-08-09 2004-08-25 0.099 USD 24.54 USD 42.97 USD
2004-05-10 2004-05-26 0.099 USD (32.00%) 21.37 USD 37.51 USD
2004-02-09 2004-02-26 0.075 USD 22.36 USD 39.34 USD
2003-11-03 2003-11-19 0.075 USD 23.26 USD 41.01 USD
2003-08-12 2003-08-28 0.075 USD (38.89%) 17.14 USD 30.27 USD
2003-05-08 2003-05-27 0.054 USD (23.75%) 15.24 USD 26.97 USD
2003-02-04 2003-02-21 0.044 USD 12.05 USD 21.38 USD
2002-10-30 2002-11-15 0.044 USD 11.25 USD 20.00 USD
2002-08-05 2002-08-21 0.044 USD 11.75 USD 20.93 USD
2002-05-07 2002-05-23 0.044 USD (14.29%) 15.69 USD 28.01 USD
2002-02-05 2002-02-21 0.038 USD (10.00%) 12.33 USD 22.05 USD
2001-11-05 2001-11-21 0.035 USD 7.62 USD 13.65 USD
2001-08-06 2001-08-22 0.035 USD 9.86 USD 17.71 USD
2001-06-06 0.035 USD (13.56%) 9.03 USD 16.25 USD
2001-05-04 2001-05-22 0.031 USD (2.73%) 11.59 USD 19.57 USD
2001-02-01 2001-02-16 0.030 USD (10.00%) 8.94 USD 16.11 USD
2000-11-03 2000-11-21 0.027 USD 6.97 USD 12.58 USD
2000-08-01 2000-08-14 0.027 USD 5.02 USD 9.09 USD
2000-05-04 2000-05-19 0.027 USD 4.71 USD 8.56 USD
2000-01-28 2000-02-11 0.027 USD (20.00%) 3.68 USD 6.70 USD
1999-11-04 1999-11-23 0.023 USD 4.19 USD 7.66 USD
1999-07-28 1999-08-12 0.023 USD 5.22 USD 9.57 USD
1999-04-29 1999-05-21 0.023 USD 4.88 USD 8.98 USD
1999-02-04 1999-02-19 0.023 USD (25.00%) 4.61 USD 8.50 USD
1998-11-05 1998-11-20 0.018 USD 5.03 USD 9.29 USD
1998-10-29 0.018 USD 4.23 USD 7.83 USD
1998-07-29 1998-08-14 0.018 USD 5.10 USD 9.46 USD
1998-04-29 1998-05-20 0.018 USD (33.34%) 3.97 USD 7.38 USD
1998-01-30 1998-02-20 0.014 USD 3.65 USD 6.81 USD
1997-11-14 1997-11-28 0.014 USD 2.74 USD 5.12 USD
1997-08-06 1997-08-19 0.014 USD 2.50 USD 4.67 USD
1997-05-14 0.014 USD 2.13 USD 4.00 USD
1997-05-01 1997-05-14 0.014 USD 1.91 USD 3.60 USD
1997-02-07 1997-02-19 0.014 USD 2.05 USD 3.89 USD
1996-10-30 1996-11-12 0.014 USD 1.81 USD 3.43 USD
1996-08-06 1996-08-19 0.014 USD 1.65 USD 3.15 USD
1996-04-16 1996-04-26 0.014 USD 1.68 USD 3.21 USD
1996-02-14 1996-02-27 0.014 USD 1.70 USD 3.27 USD
1995-11-01 1995-11-10 0.014 USD 1.69 USD 3.27 USD
1995-08-02 1995-08-14 0.014 USD 1.66 USD 3.21 USD
1995-05-08 1995-05-22 0.014 USD (49.99%) 1.42 USD 2.76 USD
1995-01-31 1995-02-17 0.009 USD 1.18 USD 2.31 USD
1994-11-28 1994-12-12 0.009 USD 1.15 USD 2.25 USD
1994-09-02 1994-09-19 0.009 USD 1.31 USD 2.59 USD
1994-06-28 1994-07-14 0.009 USD (-60.00%) 1.25 USD 2.48 USD
1988-09-12 1988-09-30 0.023 USD (-50%) 0.77 USD 1.52 USD
1988-06-09 1988-06-30 0.045 USD 1.23 USD 2.48 USD
1988-03-10 1988-03-31 0.045 USD 1.45 USD 2.98 USD
1987-12-09 1988-01-04 0.045 USD (13.49%) 1.30 USD 2.70 USD
1987-09-09 1987-09-30 0.040 USD 2.31 USD 4.50 USD
1987-06-09 1987-06-30 0.040 USD 2.72 USD 5.35 USD
1987-03-10 1987-03-31 0.040 USD 3.24 USD 6.42 USD
1986-12-09 1987-01-05 0.040 USD (11.22%) 3.13 USD 6.25 USD
1986-09-09 1986-09-30 0.036 USD 3.59 USD 7.21 USD
1986-06-10 1986-06-30 0.036 USD 4.24 USD 8.56 USD
1986-03-11 1986-03-31 0.036 USD 4.23 USD 8.56 USD
1985-12-12 1986-01-03 0.036 USD (12.38%) 2.49 USD 5.07 USD
1985-09-06 1985-09-27 0.032 USD 3.13 USD 6.42 USD
1985-06-10 1985-06-28 0.032 USD 2.49 USD 5.12 USD
1985-03-11 1985-03-29 0.032 USD 3.04 USD 6.31 USD
1984-12-11 1985-01-02 0.032 USD 2.57 USD 5.35 USD

MDC

List: Challengers

Price: 38.07USD

52 week range price:
34.69
63.86

Dividend Yield: 3.19%

5-year range yield:
2.69%
5.47%

Forward Dividend Yield: 5.43%

Payout Ratio: 20.24%

Payout Ratio Range:
4.00%
338.03%

Dividend Per Share: 2.00 USD

Earnings Per Share: 9.88 USD

P/E Ratio: 4.83

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Residential Construction

Volume: 826880

Ebitda: 40.9 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 9

DGR3: 15.21%

DGR5: 15.04%

Links: