M.D.C. Holdings, Inc. - Price History
Monthly price history for MDC (M.D.C. Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $62.98 | $62.98 |
| March 2024 | $62.91 | $62.91 |
| February 2024 | $62.70 | $62.70 |
| January 2024 | $62.03 | $62.58 |
| December 2023 | $54.77 | $55.25 |
| November 2023 | $43.87 | $44.26 |
| October 2023 | $37.13 | $37.95 |
| September 2023 | $40.34 | $41.23 |
| August 2023 | $46.43 | $47.45 |
| July 2023 | $49.64 | $51.28 |
| June 2023 | $45.27 | $46.77 |
| May 2023 | $38.99 | $40.28 |
| April 2023 | $39.18 | $40.97 |
| March 2023 | $37.17 | $38.87 |
| February 2023 | $35.38 | $37 |
| January 2023 | $35.65 | $37.76 |
| December 2022 | $29.84 | $31.60 |
| November 2022 | $30.62 | $32.43 |
| October 2022 | $28.28 | $30.46 |
| September 2022 | $25.45 | $27.42 |
| August 2022 | $28.85 | $31.08 |
| July 2022 | $33.18 | $36.25 |
| June 2022 | $29.57 | $32.31 |
| May 2022 | $34.94 | $38.18 |
| April 2022 | $33.33 | $36.91 |
| March 2022 | $34.17 | $37.84 |
| February 2022 | $40.04 | $44.34 |
| January 2022 | $45.26 | $50.69 |
| December 2021 | $49.85 | $55.83 |
| November 2021 | $42.72 | $47.84 |
| October 2021 | $43.30 | $48.98 |
| September 2021 | $41.31 | $46.72 |
| August 2021 | $46.20 | $52.25 |
| July 2021 | $46.77 | $53.32 |
| June 2021 | $44.39 | $50.60 |
| May 2021 | $50.83 | $57.95 |
| April 2021 | $51.13 | $58.66 |
| March 2021 | $51.77 | $59.40 |
| February 2021 | $45.65 | $56.57 |
| January 2021 | $41.70 | $52.02 |
| December 2020 | $38.96 | $48.60 |
| November 2020 | $38.70 | $48.27 |
| October 2020 | $34.59 | $43.52 |
| September 2020 | $37.43 | $47.10 |
| August 2020 | $34.47 | $43.38 |
| July 2020 | $35.36 | $44.83 |
| June 2020 | $28.16 | $35.70 |
| May 2020 | $26.81 | $33.99 |
| April 2020 | $22.81 | $29.25 |
| March 2020 | $18.09 | $23.20 |
| February 2020 | $30.68 | $39.34 |
| January 2020 | $32.62 | $42.14 |
| December 2019 | $29.54 | $38.16 |
| November 2019 | $30.63 | $39.57 |
| October 2019 | $29.72 | $38.71 |
| September 2019 | $33.09 | $43.10 |
| August 2019 | $29.69 | $38.67 |
| July 2019 | $27.52 | $36.14 |
| June 2019 | $24.96 | $32.78 |
| May 2019 | $23.93 | $31.43 |
| April 2019 | $23.05 | $30.56 |
| March 2019 | $21.92 | $29.06 |
| February 2019 | $21.75 | $28.84 |
| January 2019 | $24.59 | $32.93 |
| December 2018 | $20.99 | $28.11 |
| November 2018 | $21.99 | $29.45 |
| October 2018 | $20.78 | $28.10 |
| September 2018 | $21.87 | $29.58 |
| August 2018 | $23.44 | $31.70 |
| July 2018 | $21.26 | $29.04 |
| June 2018 | $22.53 | $30.77 |
| May 2018 | $23.12 | $31.58 |
| April 2018 | $21.03 | $29.01 |
| March 2018 | $20.24 | $27.92 |
| February 2018 | $20.06 | $27.68 |
| January 2018 | $24.19 | $33.71 |
| December 2017 | $22.88 | $31.88 |
| November 2017 | $23.80 | $35.82 |
| October 2017 | $24.42 | $37.04 |
| September 2017 | $21.90 | $33.21 |
| August 2017 | $20.60 | $31.25 |
| July 2017 | $22.45 | $34.29 |
| June 2017 | $23.13 | $35.33 |
| May 2017 | $22.03 | $33.65 |
| April 2017 | $20.14 | $31.01 |
| March 2017 | $19.51 | $30.05 |
| February 2017 | $18.95 | $29.19 |
| January 2017 | $17.40 | $27.04 |
| December 2016 | $16.51 | $25.66 |
| November 2016 | $17.30 | $26.88 |
| October 2016 | $15.09 | $23.71 |
| September 2016 | $16.42 | $25.80 |
| August 2016 | $16.62 | $26.11 |
| July 2016 | $16.59 | $26.32 |
| June 2016 | $15.34 | $24.34 |
| May 2016 | $14.65 | $23.24 |
| April 2016 | $15.34 | $24.61 |
| March 2016 | $15.62 | $25.06 |
| February 2016 | $13.79 | $22.11 |
| January 2016 | $13.41 | $21.76 |
| December 2015 | $15.73 | $25.53 |
| November 2015 | $16.16 | $26.23 |
| October 2015 | $15.86 | $25.99 |
| September 2015 | $15.98 | $26.18 |
| August 2015 | $17.39 | $28.49 |
| July 2015 | $18.07 | $29.86 |
| June 2015 | $18.14 | $29.97 |
| May 2015 | $16.92 | $27.96 |
| April 2015 | $16.10 | $26.84 |
| March 2015 | $17.09 | $28.50 |
| February 2015 | $16.30 | $27.18 |
| January 2015 | $14.86 | $25 |
| December 2014 | $15.73 | $26.47 |
| November 2014 | $15.63 | $26.31 |
| October 2014 | $14.36 | $24.42 |
| September 2014 | $14.89 | $25.32 |
| August 2014 | $17.06 | $29.01 |
| July 2014 | $15.71 | $26.97 |
| June 2014 | $17.65 | $30.29 |
| May 2014 | $16.67 | $28.61 |
| April 2014 | $15.94 | $27.60 |
| March 2014 | $16.33 | $28.28 |
| February 2014 | $18.01 | $31.19 |
| January 2014 | $17.68 | $30.89 |
| December 2013 | $18.46 | $32.24 |
| November 2013 | $17.30 | $30.22 |
| October 2013 | $16.71 | $29.19 |
| September 2013 | $17.18 | $30.01 |
| August 2013 | $15.93 | $27.83 |
| July 2013 | $18.11 | $31.64 |
| June 2013 | $18.61 | $32.51 |
| May 2013 | $21.24 | $37.11 |
| April 2013 | $21.53 | $37.60 |
| March 2013 | $20.98 | $36.65 |
| February 2013 | $22 | $38.43 |
| January 2013 | $22.51 | $39.32 |
| December 2012 | $21.04 | $36.76 |
| November 2012 | $19.62 | $35.24 |
| October 2012 | $21.15 | $38.24 |
| September 2012 | $21.30 | $38.51 |
| August 2012 | $19.18 | $34.68 |
| July 2012 | $17.48 | $31.86 |
| June 2012 | $17.93 | $32.67 |
| May 2012 | $15.76 | $28.72 |
| April 2012 | $15.29 | $28.11 |
| March 2012 | $14.02 | $25.79 |
| February 2012 | $13.37 | $24.58 |
| January 2012 | $10.67 | $19.82 |
| December 2011 | $9.49 | $17.63 |
| November 2011 | $9.61 | $17.85 |
| October 2011 | $11.90 | $22.40 |
| September 2011 | $9 | $16.94 |
| August 2011 | $10.39 | $19.56 |
| July 2011 | $11.85 | $22.61 |
| June 2011 | $12.92 | $24.64 |
| May 2011 | $14.13 | $26.95 |
| April 2011 | $15.16 | $29.19 |
| March 2011 | $13.17 | $25.35 |
| February 2011 | $13.64 | $26.25 |
| January 2011 | $15.92 | $30.91 |
| December 2010 | $14.82 | $28.77 |
| November 2010 | $12.86 | $24.97 |
| October 2010 | $13.15 | $25.75 |
| September 2010 | $14.82 | $29.03 |
| August 2010 | $13.59 | $26.62 |
| July 2010 | $14.74 | $29.12 |
| June 2010 | $13.64 | $26.95 |
| May 2010 | $15.88 | $31.38 |
| April 2010 | $19.24 | $38.30 |
| March 2010 | $17.38 | $34.61 |
| February 2010 | $17.19 | $34.22 |
| January 2010 | $16.75 | $33.60 |
| December 2009 | $15.47 | $31.04 |
| November 2009 | $14.80 | $29.69 |
| October 2009 | $16.13 | $32.62 |
| September 2009 | $17.18 | $34.74 |
| August 2009 | $18.53 | $37.46 |
| July 2009 | $17.31 | $35.24 |
| June 2009 | $14.79 | $30.11 |
| May 2009 | $15.08 | $30.71 |
| April 2009 | $16.67 | $34.18 |
| March 2009 | $15.18 | $31.14 |
| February 2009 | $12.30 | $25.23 |
| January 2009 | $14.84 | $30.64 |
| December 2008 | $14.67 | $30.30 |
| November 2008 | $15.01 | $31 |
| October 2008 | $16.16 | $33.63 |
| September 2008 | $17.58 | $36.59 |
| August 2008 | $19.92 | $41.45 |
| July 2008 | $19.83 | $41.52 |
| June 2008 | $18.65 | $39.06 |
| May 2008 | $19.40 | $40.63 |
| April 2008 | $20.69 | $43.58 |
| March 2008 | $20.79 | $43.79 |
| February 2008 | $19.88 | $41.88 |
| January 2008 | $21.90 | $46.40 |
| December 2007 | $17.53 | $37.13 |
| November 2007 | $16.71 | $35.39 |
| October 2007 | $19 | $40.51 |
| September 2007 | $19.20 | $40.94 |
| August 2007 | $20.87 | $44.49 |
| July 2007 | $21.46 | $46 |
| June 2007 | $22.56 | $48.36 |
| May 2007 | $25.35 | $54.34 |
| April 2007 | $23.80 | $51.26 |
| March 2007 | $22.32 | $48.07 |
| February 2007 | $23.70 | $51.05 |
| January 2007 | $26.94 | $58.27 |
| December 2006 | $26.38 | $57.05 |
| November 2006 | $26.42 | $57.13 |
| October 2006 | $22.94 | $49.86 |
| September 2006 | $21.37 | $46.45 |
| August 2006 | $19.68 | $42.79 |
| July 2006 | $19.96 | $43.63 |
| June 2006 | $23.76 | $51.93 |
| May 2006 | $24.78 | $54.15 |
| April 2006 | $26.32 | $57.78 |
| March 2006 | $29.30 | $64.31 |
| February 2006 | $27.92 | $61.29 |
| January 2006 | $28.79 | $63.45 |
| December 2005 | $28.12 | $61.98 |
| November 2005 | $30.91 | $68.13 |
| October 2005 | $31.01 | $68.60 |
| September 2005 | $35.66 | $78.89 |
| August 2005 | $34.53 | $76.38 |
| July 2005 | $38.53 | $85.42 |
| June 2005 | $37.10 | $82.25 |
| May 2005 | $32.57 | $72.21 |
| April 2005 | $29.41 | $65.38 |
| March 2005 | $31.33 | $69.65 |
| February 2005 | $35.82 | $79.62 |
| January 2005 | $32.68 | $72.80 |
| December 2004 | $29.85 | $86.44 |
| November 2004 | $26.14 | $75.70 |
| October 2004 | $26.45 | $76.75 |
| September 2004 | $25.20 | $73.10 |
| August 2004 | $23.73 | $68.85 |
| July 2004 | $23.09 | $67.15 |
| June 2004 | $21.88 | $63.61 |
| May 2004 | $22.12 | $64.33 |
| April 2004 | $21.19 | $61.79 |
| March 2004 | $24.15 | $70.40 |
| February 2004 | $21.96 | $70.43 |
| January 2004 | $19.50 | $62.65 |
| December 2003 | $20.08 | $64.50 |
| November 2003 | $21.59 | $69.36 |
| October 2003 | $20.92 | $67.32 |
| September 2003 | $16.78 | $54 |
| August 2003 | $15.88 | $51.09 |
| July 2003 | $15.43 | $49.76 |
| June 2003 | $14.97 | $48.28 |
| May 2003 | $15.44 | $49.79 |
| April 2003 | $12.97 | $46.10 |
| March 2003 | $10.80 | $38.38 |
| February 2003 | $10.56 | $37.54 |
| January 2003 | $11.09 | $39.50 |
| December 2002 | $10.74 | $38.26 |
| November 2002 | $10.02 | $35.70 |
| October 2002 | $10.54 | $37.54 |
| September 2002 | $9.89 | $35.30 |
| August 2002 | $11.27 | $40.20 |
| July 2002 | $11.64 | $41.60 |
| June 2002 | $14.55 | $52 |
| May 2002 | $12.45 | $44.51 |
| April 2002 | $14.11 | $50.50 |
| March 2002 | $12.07 | $43.20 |
| February 2002 | $12.26 | $43.89 |
| January 2002 | $11.19 | $40.13 |
| December 2001 | $10.54 | $37.79 |
| November 2001 | $9.08 | $35.79 |
| October 2001 | $6.75 | $26.67 |
| September 2001 | $7.01 | $27.72 |
| August 2001 | $7.72 | $30.50 |
| July 2001 | $10.60 | $41.94 |
| June 2001 | $8.94 | $35.40 |
| May 2001 | $7.95 | $31.53 |
| April 2001 | $10.80 | $43.02 |
| March 2001 | $9.88 | $39.35 |
| February 2001 | $8.98 | $35.75 |
| January 2001 | $7.86 | $34.50 |
| December 2000 | $7.51 | $32.95 |
| November 2000 | $6.40 | $28.06 |
| October 2000 | $6.23 | $27.38 |
| September 2000 | $5.92 | $26 |
| August 2000 | $5.70 | $25.06 |
| July 2000 | $4.54 | $20 |
| June 2000 | $4.23 | $18.62 |
| May 2000 | $4.38 | $19.31 |
| April 2000 | $4.31 | $19.06 |
| March 2000 | $4.06 | $17.94 |
| February 2000 | $3.44 | $15.19 |
| January 2000 | $3.20 | $14.12 |
| December 1999 | $3.54 | $15.69 |
| November 1999 | $3.37 | $14.94 |
| October 1999 | $3.51 | $15.62 |
| September 1999 | $3.64 | $16.19 |
| August 1999 | $4.23 | $18.81 |
| July 1999 | $4.66 | $20.75 |
| June 1999 | $4.82 | $21.50 |
| May 1999 | $4.43 | $19.75 |
| April 1999 | $4.40 | $19.62 |
| March 1999 | $3.22 | $14.38 |
| February 1999 | $3.98 | $17.81 |
| January 1999 | $4.69 | $21 |
| December 1998 | $4.77 | $21.38 |
| November 1998 | $4.10 | $18.38 |
| October 1998 | $3.91 | $17.56 |
| September 1998 | $4.10 | $18.44 |
| August 1998 | $3.56 | $16 |
| July 1998 | $4.57 | $20.56 |
| June 1998 | $4.38 | $19.75 |
| May 1998 | $3.35 | $15.12 |
| April 1998 | $3.81 | $17.19 |
| March 1998 | $3.93 | $17.75 |
| February 1998 | $4.15 | $18.75 |
| January 1998 | $3.35 | $15.12 |
| December 1997 | $3.33 | $15.06 |
| November 1997 | $2.44 | $11.06 |
| October 1997 | $2.45 | $11.12 |
| September 1997 | $2.19 | $9.94 |
| August 1997 | $2.28 | $10.38 |
| July 1997 | $2.21 | $10.06 |
| June 1997 | $2.03 | $9.25 |
| May 1997 | $1.87 | $8.50 |
| April 1997 | $1.80 | $8.25 |
| March 1997 | $1.99 | $9.12 |
| February 1997 | $1.88 | $8.62 |
| January 1997 | $1.79 | $8.25 |
| December 1996 | $1.87 | $8.62 |
| November 1996 | $1.63 | $7.50 |
| October 1996 | $1.60 | $7.38 |
| September 1996 | $1.46 | $6.75 |
| August 1996 | $1.49 | $6.88 |
| July 1996 | $1.43 | $6.62 |
| June 1996 | $1.45 | $6.75 |
| May 1996 | $1.51 | $7 |
| April 1996 | $1.51 | $7 |
| March 1996 | $1.56 | $7.25 |
| February 1996 | $1.58 | $7.36 |
| January 1996 | $1.52 | $7.11 |
| December 1995 | $1.52 | $7.11 |
| November 1995 | $1.42 | $6.62 |
| October 1995 | $1.57 | $7.38 |
| September 1995 | $1.62 | $7.62 |
| August 1995 | $1.65 | $7.75 |
| July 1995 | $1.54 | $7.25 |
| June 1995 | $1.32 | $6.25 |
| May 1995 | $1.30 | $6.12 |
| April 1995 | $1.11 | $5.25 |
| March 1995 | $1.05 | $5 |
| February 1995 | $1.16 | $5.50 |
| January 1995 | $1.08 | $5.12 |
| December 1994 | $1.05 | $5 |
| November 1994 | $1.08 | $5.12 |
| October 1994 | $1.05 | $5 |
| September 1994 | $1.07 | $5.12 |
| August 1994 | $1.17 | $5.62 |
| July 1994 | $1.36 | $6.50 |
| June 1994 | $1.17 | $5.62 |
| May 1994 | $1.19 | $5.75 |
| April 1994 | $1.19 | $5.75 |
| March 1994 | $1.14 | $5.50 |
| February 1994 | $1.35 | $6.50 |
| January 1994 | $1.48 | $7.12 |
| December 1993 | $1.22 | $5.88 |
| November 1993 | $1.19 | $5.75 |
| October 1993 | $1.35 | $6.50 |
| September 1993 | $1.25 | $6 |
| August 1993 | $1.25 | $6 |
| July 1993 | $1.32 | $6.38 |
| June 1993 | $1.25 | $6 |
| May 1993 | $1.12 | $5.38 |
| April 1993 | $1.04 | $5 |
| March 1993 | $1.09 | $5.25 |
| February 1993 | $1.01 | $4.88 |
| January 1993 | $0.88 | $4.25 |
| December 1992 | $0.86 | $4.12 |
| November 1992 | $0.86 | $4.12 |
| October 1992 | $0.60 | $2.88 |
| September 1992 | $0.68 | $3.25 |
| August 1992 | $0.65 | $3.12 |
| July 1992 | $0.73 | $3.50 |
| June 1992 | $0.68 | $3.25 |
| May 1992 | $0.52 | $2.50 |
| April 1992 | $0.52 | $2.50 |
| March 1992 | $0.57 | $2.75 |
| February 1992 | $0.60 | $2.88 |
| January 1992 | $0.73 | $3.50 |
| December 1991 | $0.39 | $1.88 |
| November 1991 | $0.34 | $1.62 |
| October 1991 | $0.28 | $1.38 |
| September 1991 | $0.36 | $1.75 |
| August 1991 | $0.34 | $1.62 |
| July 1991 | $0.36 | $1.75 |
| June 1991 | $0.39 | $1.88 |
| May 1991 | $0.34 | $1.62 |
| April 1991 | $0.26 | $1.25 |
| March 1991 | $0.16 | $0.75 |
| February 1991 | $0.18 | $0.88 |
| January 1991 | $0.20 | $0.94 |
| December 1990 | $0.06 | $0.28 |
| November 1990 | $0.06 | $0.31 |
| October 1990 | $0.05 | $0.25 |
| September 1990 | $0.09 | $0.44 |
| August 1990 | $0.13 | $0.62 |
| July 1990 | $0.17 | $0.81 |
| June 1990 | $0.18 | $0.88 |
| May 1990 | $0.18 | $0.88 |
| April 1990 | $0.18 | $0.88 |
| March 1990 | $0.23 | $1.12 |
| February 1990 | $0.23 | $1.12 |
| January 1990 | $0.21 | $1 |
| December 1989 | $0.28 | $1.38 |
| November 1989 | $0.31 | $1.50 |
| October 1989 | $0.34 | $1.62 |
| September 1989 | $0.44 | $2.12 |
| August 1989 | $0.52 | $2.50 |
| July 1989 | $0.49 | $2.38 |
| June 1989 | $0.68 | $3.25 |
| May 1989 | $0.73 | $3.50 |
| April 1989 | $0.42 | $2 |
| March 1989 | $0.47 | $2.25 |
| February 1989 | $0.65 | $3.12 |
| January 1989 | $0.68 | $3.25 |
| December 1988 | $0.57 | $2.75 |
| November 1988 | $0.62 | $3 |
| October 1988 | $0.68 | $3.25 |
| September 1988 | $0.73 | $3.50 |
| August 1988 | $0.77 | $3.75 |
| July 1988 | $1.05 | $5.12 |
| June 1988 | $1 | $4.88 |
| May 1988 | $1.18 | $5.88 |
| April 1988 | $1.33 | $6.62 |
| March 1988 | $1.31 | $6.50 |
| February 1988 | $1.34 | $6.75 |
| January 1988 | $1.14 | $5.75 |
| December 1987 | $1.19 | $6 |
| November 1987 | $1.22 | $6.25 |
| October 1987 | $1.36 | $7 |
| September 1987 | $1.95 | $10 |
| August 1987 | $1.95 | $10.25 |
| July 1987 | $1.98 | $10.38 |
| June 1987 | $2.26 | $11.88 |
| May 1987 | $2.27 | $12.12 |
| April 1987 | $2.34 | $12.50 |
| March 1987 | $2.66 | $14.25 |
| February 1987 | $2.69 | $14.62 |
| January 1987 | $2.69 | $14.62 |
| December 1986 | $2.44 | $13.25 |
| November 1986 | $2.56 | $14.12 |
| October 1986 | $2.87 | $15.88 |
| September 1986 | $2.78 | $15.38 |
| August 1986 | $2.88 | $16.12 |
| July 1986 | $2.57 | $14.38 |
| June 1986 | $3.60 | $20.12 |
| May 1986 | $3.43 | $19.38 |
| April 1986 | $3.45 | $19.50 |
| March 1986 | $3.89 | $22 |
| February 1986 | $3.04 | $17.38 |
| January 1986 | $2.19 | $12.50 |
| December 1985 | $2.06 | $11.75 |
| November 1985 | $1.96 | $11.38 |
| October 1985 | $1.89 | $11 |
| September 1985 | $2.04 | $11.88 |
| August 1985 | $2.40 | $14.12 |
| July 1985 | $1.95 | $11.50 |
| June 1985 | $2.02 | $11.88 |
| May 1985 | $1.90 | $11.38 |
| April 1985 | $1.84 | $11 |
| March 1985 | $1.92 | $11.50 |
| February 1985 | $2.15 | $13 |
| January 1985 | $2.21 | $13.38 |
| December 1984 | $1.82 | $11 |
| November 1984 | $1.83 | $11.25 |
| October 1984 | $1.73 | $10.62 |
| September 1984 | $1.69 | $10.38 |
| August 1984 | $1.46 | $9 |
| July 1984 | $1.28 | $7.88 |
| June 1984 | $1.44 | $8.88 |
| May 1984 | $1.46 | $9 |
| April 1984 | $1.48 | $9.12 |
| March 1984 | $1.63 | $10 |
| February 1984 | $1.73 | $10.62 |
| January 1984 | $1.75 | $10.75 |
| December 1983 | $1.93 | $11.88 |
| November 1983 | $2.20 | $13.50 |
| October 1983 | $1.93 | $11.88 |
| September 1983 | $2.32 | $14.25 |
| August 1983 | $2.07 | $12.75 |
| July 1983 | $2.48 | $15.25 |
| June 1983 | $2.81 | $17.25 |
| May 1983 | $3.09 | $19 |
| April 1983 | $2.62 | $16.12 |
| March 1983 | $2.07 | $12.75 |
| February 1983 | $1.97 | $12.12 |
| January 1983 | $1.97 | $12.12 |
| December 1982 | $2.01 | $12.38 |
| November 1982 | $1.89 | $11.62 |
| October 1982 | $1.16 | $7.12 |
| September 1982 | $0.75 | $4.62 |
| August 1982 | $0.81 | $5 |
| July 1982 | $0.57 | $3.50 |
| June 1982 | $0.65 | $4 |
| May 1982 | $0.69 | $4.25 |
| April 1982 | $0.69 | $4.25 |
| March 1982 | $0.69 | $4.25 |
| February 1982 | $0.71 | $4.38 |
| January 1982 | $0.83 | $5.12 |
| December 1981 | $0.71 | $4.38 |
| November 1981 | $0.71 | $4.38 |
| October 1981 | $0.63 | $3.88 |
| September 1981 | $0.69 | $4.25 |
| August 1981 | $0.77 | $4.75 |
| July 1981 | $0.77 | $4.75 |
| June 1981 | $0.92 | $5.62 |
| May 1981 | $0.85 | $5.25 |
| April 1981 | $0.61 | $3.75 |
| March 1981 | $0.71 | $4.38 |
| February 1981 | $0.53 | $3.25 |
| January 1981 | $0.49 | $3 |
| December 1980 | $0.35 | $2.12 |
| November 1980 | $0.37 | $2.25 |
| October 1980 | $0.35 | $2.12 |
| September 1980 | $0.35 | $2.12 |
| August 1980 | $0.24 | $1.50 |
| July 1980 | $0.22 | $1.38 |
| June 1980 | $0.16 | $1 |
| May 1980 | $0.16 | $1 |
| April 1980 | $0.16 | $1 |
| March 1980 | $0.14 | $0.88 |
MDC
List: Challengers
Price: $62.98
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.49%
Payout Ratio: 41.59%
Payout Ratio Range:
Dividend Per Share: 2.20 USD
Earnings Per Share: 5.29 USD
P/E Ratio: 11.76
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Residential Construction
Volume: 294779
Ebitda: 40.9 millionMarket Capitalization: 4.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 20.98%
DGR5: 17.23%