MedinCell S.A. ( MDCLF) - Price History
Monthly price history for MDCLF (MedinCell S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.39 | $34.39 |
| May 2026 | $34.39 | $34.39 |
| April 2026 | $34.39 | $34.39 |
| March 2026 | $34.39 | $34.39 |
| February 2026 | $34.39 | $34.39 |
| January 2026 | $34.39 | $34.39 |
| December 2025 | $6.98 | $6.98 |
| November 2025 | $6.98 | $6.98 |
| October 2025 | $6.98 | $6.98 |
| September 2025 | $6.98 | $6.98 |
| August 2025 | $6.98 | $6.98 |
| July 2025 | $6.98 | $6.98 |
| June 2025 | $6.98 | $6.98 |
| May 2025 | $6.98 | $6.98 |
| April 2025 | $6.98 | $6.98 |
| March 2025 | $6.98 | $6.98 |
| February 2025 | $6.98 | $6.98 |
| January 2025 | $6.98 | $6.98 |
| December 2024 | $6.98 | $6.98 |
| November 2024 | $6.98 | $6.98 |
| October 2024 | $6.98 | $6.98 |
| September 2024 | $6.98 | $6.98 |
| August 2024 | $6.98 | $6.98 |
| July 2024 | $6.98 | $6.98 |
| June 2024 | $6.98 | $6.98 |
| May 2024 | $6.98 | $6.98 |
| April 2024 | $6.98 | $6.98 |
| March 2024 | $6.98 | $6.98 |
| February 2024 | $6.98 | $6.98 |
| January 2024 | $6.98 | $6.98 |
| December 2023 | $6.98 | $6.98 |
| November 2023 | $6.98 | $6.98 |
| October 2023 | $6.98 | $6.98 |
| September 2023 | $6.98 | $6.98 |
| August 2023 | $6.98 | $6.98 |
| July 2023 | $6.98 | $6.98 |
| June 2023 | $10.84 | $10.84 |
| May 2023 | $10.84 | $10.84 |
| April 2023 | $9.70 | $9.70 |
| March 2023 | $9.70 | $9.70 |
| February 2023 | $9.70 | $9.70 |
| January 2023 | $9.70 | $9.70 |
| December 2022 | $9.70 | $9.70 |
| November 2022 | $9.70 | $9.70 |
| October 2022 | $9.70 | $9.70 |
| September 2022 | $9.70 | $9.70 |
| August 2022 | $9.70 | $9.70 |
| July 2022 | $9.70 | $9.70 |
| June 2022 | $9.70 | $9.70 |
| May 2022 | $9.70 | $9.70 |
| April 2022 | $9.70 | $9.70 |
| March 2022 | $9.70 | $9.70 |
| February 2022 | $9.70 | $9.70 |
| January 2022 | $9.70 | $9.70 |
| December 2021 | $14 | $14 |
| November 2021 | $14 | $14 |
| October 2021 | $14 | $14 |
| September 2021 | $13.40 | $13.40 |
| August 2021 | $13.40 | $13.40 |
| July 2021 | $13.40 | $13.40 |
| June 2021 | $13.40 | $13.40 |
| May 2021 | $13.40 | $13.40 |
| April 2021 | $13.40 | $13.40 |
| March 2021 | $13.60 | $13.60 |
| February 2021 | $15.69 | $15.69 |
| January 2021 | $17.80 | $17.80 |
MDCLF
Price: $34.39
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.72 USD
P/E Ratio: -47.76
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.2 billion