BlackRock Emerging Markets Fund, Inc. ( MDDCX) - Price History
Monthly price history for MDDCX (BlackRock Emerging Markets Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.53 | $37.53 |
| June 2026 | $37.53 | $37.53 |
| May 2026 | $36.77 | $36.77 |
| April 2026 | $33.85 | $33.85 |
| March 2026 | $28.61 | $28.61 |
| February 2026 | $32.49 | $32.49 |
| January 2026 | $30.47 | $30.47 |
| December 2025 | $28.23 | $28.23 |
| November 2025 | $27.45 | $28.56 |
| October 2025 | $27.59 | $28.71 |
| September 2025 | $26.75 | $27.83 |
| August 2025 | $25.04 | $26.05 |
| July 2025 | $23.99 | $24.96 |
| June 2025 | $24.31 | $25.37 |
| May 2025 | $22.78 | $23.77 |
| April 2025 | $21.72 | $22.67 |
| March 2025 | $21.62 | $22.56 |
| February 2025 | $21.79 | $22.74 |
| January 2025 | $21.76 | $22.71 |
| December 2024 | $21.69 | $22.63 |
| November 2024 | $21.75 | $22.99 |
| October 2024 | $22.60 | $23.88 |
| September 2024 | $23.50 | $24.84 |
| August 2024 | $22.70 | $23.99 |
| July 2024 | $22.53 | $23.81 |
| June 2024 | $22.67 | $24.04 |
| May 2024 | $22.19 | $23.53 |
| April 2024 | $21.98 | $23.31 |
| March 2024 | $22.18 | $23.52 |
| February 2024 | $21.49 | $22.79 |
| January 2024 | $20.98 | $22.25 |
| December 2023 | $21.98 | $23.31 |
| November 2023 | $21.17 | $22.68 |
| October 2023 | $19.56 | $20.95 |
| September 2023 | $20.24 | $21.68 |
| August 2023 | $20.93 | $22.42 |
| July 2023 | $22.31 | $23.90 |
| June 2023 | $21.40 | $23.04 |
| May 2023 | $20.40 | $21.97 |
| April 2023 | $20.62 | $22.20 |
| March 2023 | $20.84 | $22.44 |
| February 2023 | $20.40 | $21.97 |
| January 2023 | $21.92 | $23.61 |
| December 2022 | $19.89 | $21.42 |
| November 2022 | $20.34 | $22.24 |
| October 2022 | $17.74 | $19.40 |
| September 2022 | $18.19 | $19.89 |
| August 2022 | $20.12 | $22 |
| July 2022 | $20.13 | $22.02 |
| June 2022 | $20.21 | $22.20 |
| May 2022 | $21.46 | $23.58 |
| April 2022 | $21.36 | $23.47 |
| March 2022 | $22.77 | $25.01 |
| February 2022 | $23.88 | $26.24 |
| January 2022 | $26.22 | $28.80 |
| December 2021 | $26.29 | $28.88 |
| November 2021 | $25.84 | $28.98 |
| October 2021 | $27 | $30.28 |
| September 2021 | $26.39 | $29.60 |
| August 2021 | $27.71 | $31.08 |
| July 2021 | $27.36 | $30.69 |
| June 2021 | $28.19 | $34.14 |
| May 2021 | $27.69 | $33.54 |
| April 2021 | $27.46 | $33.26 |
| March 2021 | $26.94 | $32.63 |
| February 2021 | $27.56 | $33.38 |
| January 2021 | $26.40 | $31.97 |
| December 2020 | $25.45 | $30.82 |
| November 2020 | $23.24 | $28.32 |
| October 2020 | $21.16 | $25.78 |
| September 2020 | $20.54 | $25.03 |
| August 2020 | $21.24 | $25.88 |
| July 2020 | $20.62 | $25.12 |
| June 2020 | $19.27 | $23.55 |
| May 2020 | $18.05 | $22.05 |
| April 2020 | $17.53 | $21.42 |
| March 2020 | $16.01 | $19.56 |
| February 2020 | $19.15 | $23.40 |
| January 2020 | $19.84 | $24.24 |
| December 2019 | $20.48 | $25.03 |
| November 2019 | $19.16 | $23.73 |
| October 2019 | $19.07 | $23.62 |
| September 2019 | $18.12 | $22.44 |
| August 2019 | $17.81 | $22.06 |
| July 2019 | $18.36 | $22.74 |
| June 2019 | $18.70 | $23.17 |
| May 2019 | $17.32 | $21.46 |
| April 2019 | $18.58 | $23.02 |
| March 2019 | $18.06 | $22.37 |
| February 2019 | $17.78 | $22.02 |
| January 2019 | $17.93 | $22.21 |
| December 2018 | $16.24 | $20.12 |
| November 2018 | $16.80 | $20.94 |
| October 2018 | $16.01 | $19.96 |
| September 2018 | $17 | $21.19 |
| August 2018 | $17.04 | $21.25 |
| July 2018 | $17.77 | $22.15 |
| June 2018 | $17.36 | $21.65 |
| May 2018 | $18.26 | $22.77 |
| April 2018 | $18.66 | $23.27 |
| March 2018 | $18.74 | $23.37 |
| February 2018 | $18.80 | $23.44 |
| January 2018 | $19.90 | $24.81 |
| December 2017 | $18.24 | $22.74 |
| November 2017 | $17.69 | $22.09 |
| October 2017 | $17.52 | $21.88 |
| September 2017 | $17.11 | $21.37 |
| August 2017 | $17.08 | $21.33 |
| July 2017 | $16.51 | $20.62 |
| June 2017 | $15.66 | $19.56 |
| May 2017 | $15.49 | $19.34 |
| April 2017 | $15.09 | $18.85 |
| March 2017 | $14.75 | $18.42 |
| February 2017 | $14.18 | $17.71 |
| January 2017 | $13.87 | $17.32 |
| December 2016 | $12.88 | $16.08 |
| November 2016 | $13.02 | $16.50 |
| October 2016 | $13.91 | $17.62 |
| September 2016 | $14.13 | $17.90 |
| August 2016 | $13.87 | $17.57 |
| July 2016 | $13.60 | $17.23 |
| June 2016 | $12.96 | $16.42 |
| May 2016 | $12.37 | $15.67 |
| April 2016 | $12.47 | $15.80 |
| March 2016 | $12.29 | $15.57 |
| February 2016 | $11.02 | $13.96 |
| January 2016 | $11.04 | $13.98 |
| December 2015 | $11.91 | $15.09 |
| November 2015 | $12.27 | $15.70 |
| October 2015 | $12.41 | $15.87 |
| September 2015 | $11.77 | $15.06 |
| August 2015 | $12.27 | $15.70 |
| July 2015 | $13.53 | $17.31 |
| June 2015 | $14.68 | $18.78 |
| May 2015 | $14.96 | $19.14 |
| April 2015 | $15.44 | $19.75 |
| March 2015 | $14.69 | $18.79 |
| February 2015 | $14.96 | $19.13 |
| January 2015 | $14.60 | $18.68 |
| December 2014 | $14.73 | $18.84 |
| November 2014 | $15.61 | $20 |
| October 2014 | $15.46 | $19.81 |
| September 2014 | $15.24 | $19.52 |
| August 2014 | $16.33 | $20.92 |
| July 2014 | $15.84 | $20.30 |
| June 2014 | $15.74 | $20.16 |
| May 2014 | $15.17 | $19.44 |
| April 2014 | $14.65 | $18.77 |
| March 2014 | $14.67 | $18.80 |
| February 2014 | $14.56 | $18.65 |
| January 2014 | $13.95 | $17.87 |
| December 2013 | $15.04 | $19.27 |
| November 2013 | $15.09 | $19.38 |
| October 2013 | $15.10 | $19.39 |
| September 2013 | $14.42 | $18.52 |
| August 2013 | $13.39 | $17.19 |
| July 2013 | $13.88 | $17.83 |
| June 2013 | $13.78 | $17.70 |
| May 2013 | $14.83 | $19.05 |
| April 2013 | $15.37 | $19.74 |
| March 2013 | $15.25 | $19.58 |
| February 2013 | $15.35 | $19.71 |
| January 2013 | $15.54 | $19.95 |
| December 2012 | $15.43 | $19.81 |
| November 2012 | $14.64 | $19.01 |
| October 2012 | $14.33 | $18.61 |
| September 2012 | $14.40 | $18.70 |
| August 2012 | $13.78 | $17.89 |
| July 2012 | $13.75 | $17.85 |
| June 2012 | $13.52 | $17.55 |
| May 2012 | $13.05 | $16.95 |
| April 2012 | $14.66 | $19.03 |
| March 2012 | $14.82 | $19.25 |
| February 2012 | $15.13 | $19.65 |
| January 2012 | $14.20 | $18.44 |
| December 2011 | $12.74 | $16.54 |
| November 2011 | $13.16 | $17.13 |
| October 2011 | $13.52 | $17.60 |
| September 2011 | $12.13 | $15.79 |
| August 2011 | $14.17 | $18.45 |
| July 2011 | $15.25 | $19.85 |
| June 2011 | $15.52 | $20.21 |
| May 2011 | $15.65 | $20.37 |
| April 2011 | $16.13 | $21 |
| March 2011 | $15.50 | $20.18 |
| February 2011 | $14.56 | $18.96 |
| January 2011 | $14.96 | $19.47 |
| December 2010 | $15.48 | $20.15 |
| November 2010 | $14.61 | $19.16 |
| October 2010 | $15.10 | $19.81 |
| September 2010 | $14.52 | $19.05 |
| August 2010 | $13.08 | $17.16 |
| July 2010 | $13.25 | $17.38 |
| June 2010 | $12.14 | $15.93 |
| May 2010 | $12.25 | $16.07 |
| April 2010 | $13.67 | $17.93 |
| March 2010 | $13.56 | $17.79 |
| February 2010 | $12.58 | $16.50 |
| January 2010 | $12.48 | $16.37 |
| December 2009 | $13.27 | $17.40 |
| November 2009 | $13 | $17.12 |
| October 2009 | $12.49 | $16.45 |
| September 2009 | $12.69 | $16.72 |
| August 2009 | $11.59 | $15.27 |
| July 2009 | $11.43 | $15.06 |
| June 2009 | $10.28 | $13.54 |
| May 2009 | $10.50 | $13.83 |
| April 2009 | $8.66 | $11.40 |
| March 2009 | $7.36 | $9.69 |
| February 2009 | $6.34 | $8.35 |
| January 2009 | $6.85 | $9.02 |
| December 2008 | $7.58 | $9.98 |
| November 2008 | $7.04 | $9.31 |
| October 2008 | $7.44 | $9.84 |
| September 2008 | $10.33 | $13.66 |
| August 2008 | $10.47 | $18.83 |
| July 2008 | $11.21 | $20.17 |
| June 2008 | $12.11 | $21.79 |
| May 2008 | $13.50 | $24.29 |
| April 2008 | $13.17 | $23.70 |
| March 2008 | $12.16 | $21.87 |
| February 2008 | $12.83 | $23.08 |
| January 2008 | $12.39 | $22.29 |
| December 2007 | $13.75 | $24.74 |
| November 2007 | $12.04 | $27.62 |
| October 2007 | $13.06 | $29.96 |
| September 2007 | $11.58 | $26.56 |
| August 2007 | $8.74 | $27.57 |
| July 2007 | $9.08 | $28.63 |
| June 2007 | $8.64 | $27.27 |
| May 2007 | $8.44 | $26.62 |
| April 2007 | $7.85 | $24.76 |
| March 2007 | $7.54 | $23.80 |
| February 2007 | $7.27 | $22.92 |
| January 2007 | $7.36 | $23.20 |
| December 2006 | $7.37 | $23.26 |
| November 2006 | $7.08 | $22.46 |
| October 2006 | $6.62 | $21 |
| September 2006 | $6.39 | $20.28 |
| August 2006 | $5.02 | $24.92 |
| July 2006 | $4.83 | $23.99 |
| June 2006 | $4.77 | $23.68 |
| May 2006 | $4.89 | $24.26 |
| April 2006 | $5.46 | $27.09 |
| March 2006 | $5.09 | $25.27 |
| February 2006 | $5.03 | $24.98 |
| January 2006 | $5.05 | $25.05 |
| December 2005 | $4.52 | $22.44 |
| November 2005 | $4.22 | $20.96 |
| October 2005 | $3.85 | $19.10 |
| September 2005 | $4.12 | $20.47 |
| August 2005 | $3.75 | $18.60 |
| July 2005 | $3.72 | $18.51 |
| June 2005 | $3.50 | $17.41 |
| May 2005 | $3.42 | $17.05 |
| April 2005 | $3.29 | $16.40 |
| March 2005 | $3.36 | $16.76 |
| February 2005 | $3.65 | $18.17 |
| January 2005 | $3.39 | $16.88 |
| December 2004 | $3.35 | $16.68 |
| November 2004 | $3.17 | $15.78 |
| October 2004 | $2.88 | $14.33 |
| September 2004 | $2.80 | $13.97 |
| August 2004 | $2.66 | $13.25 |
| July 2004 | $2.58 | $12.89 |
| June 2004 | $2.63 | $13.16 |
| May 2004 | $2.68 | $13.39 |
| April 2004 | $2.73 | $13.66 |
| March 2004 | $2.99 | $14.96 |
| February 2004 | $2.95 | $14.74 |
| January 2004 | $2.82 | $14.09 |
| December 2003 | $2.74 | $13.67 |
| November 2003 | $2.53 | $12.63 |
| October 2003 | $2.52 | $12.58 |
| September 2003 | $2.33 | $11.64 |
| August 2003 | $2.31 | $11.54 |
| July 2003 | $2.16 | $10.85 |
| June 2003 | $2.05 | $10.27 |
| May 2003 | $1.94 | $9.74 |
| April 2003 | $1.82 | $9.12 |
| March 2003 | $1.68 | $8.43 |
| February 2003 | $1.75 | $8.77 |
| January 2003 | $1.80 | $9.02 |
| December 2002 | $1.81 | $9.08 |
| November 2002 | $1.83 | $9.17 |
| October 2002 | $1.74 | $8.74 |
| September 2002 | $1.66 | $8.33 |
| August 2002 | $1.87 | $9.38 |
| July 2002 | $1.86 | $9.33 |
| June 2002 | $2.03 | $10.19 |
| May 2002 | $2.20 | $11.06 |
| April 2002 | $2.22 | $11.15 |
| March 2002 | $2.24 | $11.22 |
| February 2002 | $2.12 | $10.64 |
| January 2002 | $2.08 | $10.44 |
| December 2001 | $2.02 | $10.11 |
| November 2001 | $1.88 | $9.43 |
| October 2001 | $1.69 | $8.46 |
| September 2001 | $1.58 | $7.93 |
| August 2001 | $1.87 | $9.38 |
| July 2001 | $1.91 | $9.58 |
| June 2001 | $2.06 | $10.35 |
| May 2001 | $2.12 | $10.62 |
| April 2001 | $2.05 | $10.28 |
| March 2001 | $1.91 | $9.57 |
| February 2001 | $2.10 | $10.55 |
| January 2001 | $2.26 | $11.33 |
| December 2000 | $2.01 | $10.07 |
| November 2000 | $1.94 | $9.74 |
| October 2000 | $2.16 | $10.85 |
| September 2000 | $2.35 | $11.78 |
| August 2000 | $2.62 | $13.15 |
| July 2000 | $2.60 | $13.02 |
| June 2000 | $2.73 | $13.68 |
| May 2000 | $2.58 | $12.97 |
| April 2000 | $2.70 | $13.55 |
| March 2000 | $3 | $15.03 |
| February 2000 | $2.99 | $14.99 |
| January 2000 | $2.87 | $14.41 |
| December 1999 | $2.87 | $14.39 |
| November 1999 | $2.46 | $12.34 |
| October 1999 | $2.24 | $11.26 |
| September 1999 | $2.19 | $10.98 |
| August 1999 | $2.27 | $11.37 |
| July 1999 | $2.27 | $11.37 |
| June 1999 | $2.35 | $11.81 |
| May 1999 | $2.09 | $10.47 |
| April 1999 | $2.12 | $10.65 |
| March 1999 | $1.84 | $9.25 |
| February 1999 | $1.66 | $8.35 |
| January 1999 | $1.70 | $8.55 |
| December 1998 | $1.71 | $8.60 |
| November 1998 | $1.71 | $8.70 |
| October 1998 | $1.65 | $8.40 |
| September 1998 | $1.52 | $7.72 |
| August 1998 | $1.47 | $7.47 |
| July 1998 | $2.14 | $10.89 |
| June 1998 | $2.04 | $10.38 |
| May 1998 | $2.26 | $11.51 |
| April 1998 | $2.63 | $13.39 |
| March 1998 | $2.60 | $13.24 |
| February 1998 | $2.50 | $12.74 |
| January 1998 | $2.30 | $11.71 |
| December 1997 | $2.51 | $12.80 |
| November 1997 | $2.34 | $13.09 |
| October 1997 | $2.45 | $13.73 |
| September 1997 | $2.93 | $16.39 |
| August 1997 | $2.80 | $15.68 |
| July 1997 | $3.14 | $17.59 |
| June 1997 | $3.07 | $17.19 |
| May 1997 | $2.93 | $16.41 |
| April 1997 | $2.85 | $15.96 |
| March 1997 | $2.81 | $15.74 |
| February 1997 | $2.88 | $16.12 |
| January 1997 | $2.80 | $15.66 |
| December 1996 | $2.60 | $14.52 |
| November 1996 | $2.56 | $14.70 |
| October 1996 | $2.51 | $14.43 |
| September 1996 | $2.56 | $14.68 |
| August 1996 | $2.54 | $14.56 |
| July 1996 | $2.49 | $14.32 |
| June 1996 | $2.62 | $15.02 |
| May 1996 | $2.61 | $15.01 |
| April 1996 | $2.60 | $14.92 |
| March 1996 | $2.52 | $14.50 |
| February 1996 | $2.51 | $14.39 |
| January 1996 | $2.53 | $14.55 |
| December 1995 | $2.29 | $13.17 |
| November 1995 | $2.20 | $12.88 |
| October 1995 | $2.23 | $13.07 |
| September 1995 | $2.33 | $13.65 |
| August 1995 | $2.29 | $13.39 |
| July 1995 | $2.34 | $13.67 |
| June 1995 | $2.28 | $13.33 |
| May 1995 | $2.27 | $13.28 |
| April 1995 | $2.25 | $13.15 |
| March 1995 | $2.19 | $12.81 |
| February 1995 | $2.16 | $12.65 |
| January 1995 | $2.19 | $12.79 |
| December 1994 | $2.38 | $13.90 |
| November 1994 | $2.72 | $15.94 |
| October 1994 | $2.82 | $16.51 |
MDDCX
Price: $37.53
52 week price:
Dividend Yield: 3.45%
5-year range yield:
Forward Dividend Yield: 6.03%
Dividend Per Share: 2.23 USD
Earnings Per Share: 1.67 USD
P/E Ratio: 18.14
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%