BlackRock Emerging Markets Fund, Inc. ( MDDCX) - Price History
Monthly price history for MDDCX (BlackRock Emerging Markets Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $34.93 | $34.93 |
| September 2026 | $34.17 | $34.17 |
| August 2026 | $34.64 | $34.64 |
| July 2026 | $33.07 | $33.07 |
| June 2026 | $36.38 | $37.53 |
| May 2026 | $35.64 | $36.77 |
| April 2026 | $32.81 | $33.85 |
| March 2026 | $27.73 | $28.61 |
| February 2026 | $31.49 | $32.49 |
| January 2026 | $29.54 | $30.47 |
| December 2025 | $27.36 | $28.23 |
| November 2025 | $26.61 | $28.56 |
| October 2025 | $26.75 | $28.71 |
| September 2025 | $25.93 | $27.83 |
| August 2025 | $24.27 | $26.05 |
| July 2025 | $23.25 | $24.96 |
| June 2025 | $23.57 | $25.37 |
| May 2025 | $22.08 | $23.77 |
| April 2025 | $21.06 | $22.67 |
| March 2025 | $20.96 | $22.56 |
| February 2025 | $21.12 | $22.74 |
| January 2025 | $21.10 | $22.71 |
| December 2024 | $21.02 | $22.63 |
| November 2024 | $21.09 | $22.99 |
| October 2024 | $21.90 | $23.88 |
| September 2024 | $22.78 | $24.84 |
| August 2024 | $22 | $23.99 |
| July 2024 | $21.84 | $23.81 |
| June 2024 | $21.97 | $24.04 |
| May 2024 | $21.51 | $23.53 |
| April 2024 | $21.30 | $23.31 |
| March 2024 | $21.50 | $23.52 |
| February 2024 | $20.83 | $22.79 |
| January 2024 | $20.34 | $22.25 |
| December 2023 | $21.30 | $23.31 |
| November 2023 | $20.52 | $22.68 |
| October 2023 | $18.96 | $20.95 |
| September 2023 | $19.62 | $21.68 |
| August 2023 | $20.29 | $22.42 |
| July 2023 | $21.62 | $23.90 |
| June 2023 | $20.74 | $23.04 |
| May 2023 | $19.78 | $21.97 |
| April 2023 | $19.98 | $22.20 |
| March 2023 | $20.20 | $22.44 |
| February 2023 | $19.78 | $21.97 |
| January 2023 | $21.25 | $23.61 |
| December 2022 | $19.28 | $21.42 |
| November 2022 | $19.71 | $22.24 |
| October 2022 | $17.19 | $19.40 |
| September 2022 | $17.63 | $19.89 |
| August 2022 | $19.50 | $22 |
| July 2022 | $19.52 | $22.02 |
| June 2022 | $19.59 | $22.20 |
| May 2022 | $20.81 | $23.58 |
| April 2022 | $20.71 | $23.47 |
| March 2022 | $22.07 | $25.01 |
| February 2022 | $23.15 | $26.24 |
| January 2022 | $25.41 | $28.80 |
| December 2021 | $25.48 | $28.88 |
| November 2021 | $25.28 | $28.98 |
| October 2021 | $26.41 | $30.28 |
| September 2021 | $25.82 | $29.60 |
| August 2021 | $27.11 | $31.08 |
| July 2021 | $26.77 | $30.69 |
| June 2021 | $28.62 | $34.14 |
| May 2021 | $28.12 | $33.54 |
| April 2021 | $27.88 | $33.26 |
| March 2021 | $27.35 | $32.63 |
| February 2021 | $27.98 | $33.38 |
| January 2021 | $26.80 | $31.97 |
| December 2020 | $25.84 | $30.82 |
| November 2020 | $23.60 | $28.32 |
| October 2020 | $21.48 | $25.78 |
| September 2020 | $20.86 | $25.03 |
| August 2020 | $21.57 | $25.88 |
| July 2020 | $20.93 | $25.12 |
| June 2020 | $19.57 | $23.55 |
| May 2020 | $18.32 | $22.05 |
| April 2020 | $17.80 | $21.42 |
| March 2020 | $16.25 | $19.56 |
| February 2020 | $19.44 | $23.40 |
| January 2020 | $20.14 | $24.24 |
| December 2019 | $20.80 | $25.03 |
| November 2019 | $19.45 | $23.73 |
| October 2019 | $19.36 | $23.62 |
| September 2019 | $18.39 | $22.44 |
| August 2019 | $18.08 | $22.06 |
| July 2019 | $18.64 | $22.74 |
| June 2019 | $18.99 | $23.17 |
| May 2019 | $17.59 | $21.46 |
| April 2019 | $18.87 | $23.02 |
| March 2019 | $18.33 | $22.37 |
| February 2019 | $18.05 | $22.02 |
| January 2019 | $18.20 | $22.21 |
| December 2018 | $16.49 | $20.12 |
| November 2018 | $17.05 | $20.94 |
| October 2018 | $16.25 | $19.96 |
| September 2018 | $17.26 | $21.19 |
| August 2018 | $17.30 | $21.25 |
| July 2018 | $18.04 | $22.15 |
| June 2018 | $17.63 | $21.65 |
| May 2018 | $18.54 | $22.77 |
| April 2018 | $18.95 | $23.27 |
| March 2018 | $19.03 | $23.37 |
| February 2018 | $19.09 | $23.44 |
| January 2018 | $20.20 | $24.81 |
| December 2017 | $18.52 | $22.74 |
| November 2017 | $17.96 | $22.09 |
| October 2017 | $17.79 | $21.88 |
| September 2017 | $17.37 | $21.37 |
| August 2017 | $17.34 | $21.33 |
| July 2017 | $16.76 | $20.62 |
| June 2017 | $15.90 | $19.56 |
| May 2017 | $15.72 | $19.34 |
| April 2017 | $15.32 | $18.85 |
| March 2017 | $14.97 | $18.42 |
| February 2017 | $14.40 | $17.71 |
| January 2017 | $14.08 | $17.32 |
| December 2016 | $13.07 | $16.08 |
| November 2016 | $13.22 | $16.50 |
| October 2016 | $14.12 | $17.62 |
| September 2016 | $14.34 | $17.90 |
| August 2016 | $14.08 | $17.57 |
| July 2016 | $13.81 | $17.23 |
| June 2016 | $13.16 | $16.42 |
| May 2016 | $12.56 | $15.67 |
| April 2016 | $12.66 | $15.80 |
| March 2016 | $12.48 | $15.57 |
| February 2016 | $11.19 | $13.96 |
| January 2016 | $11.20 | $13.98 |
| December 2015 | $12.09 | $15.09 |
| November 2015 | $12.46 | $15.70 |
| October 2015 | $12.60 | $15.87 |
| September 2015 | $11.95 | $15.06 |
| August 2015 | $12.46 | $15.70 |
| July 2015 | $13.74 | $17.31 |
| June 2015 | $14.90 | $18.78 |
| May 2015 | $15.19 | $19.14 |
| April 2015 | $15.68 | $19.75 |
| March 2015 | $14.91 | $18.79 |
| February 2015 | $15.18 | $19.13 |
| January 2015 | $14.82 | $18.68 |
| December 2014 | $14.95 | $18.84 |
| November 2014 | $15.85 | $20 |
| October 2014 | $15.70 | $19.81 |
| September 2014 | $15.47 | $19.52 |
| August 2014 | $16.58 | $20.92 |
| July 2014 | $16.09 | $20.30 |
| June 2014 | $15.98 | $20.16 |
| May 2014 | $15.40 | $19.44 |
| April 2014 | $14.87 | $18.77 |
| March 2014 | $14.90 | $18.80 |
| February 2014 | $14.78 | $18.65 |
| January 2014 | $14.16 | $17.87 |
| December 2013 | $15.27 | $19.27 |
| November 2013 | $15.32 | $19.38 |
| October 2013 | $15.33 | $19.39 |
| September 2013 | $14.64 | $18.52 |
| August 2013 | $13.59 | $17.19 |
| July 2013 | $14.10 | $17.83 |
| June 2013 | $13.99 | $17.70 |
| May 2013 | $15.06 | $19.05 |
| April 2013 | $15.61 | $19.74 |
| March 2013 | $15.48 | $19.58 |
| February 2013 | $15.58 | $19.71 |
| January 2013 | $15.77 | $19.95 |
| December 2012 | $15.66 | $19.81 |
| November 2012 | $14.86 | $19.01 |
| October 2012 | $14.55 | $18.61 |
| September 2012 | $14.62 | $18.70 |
| August 2012 | $13.99 | $17.89 |
| July 2012 | $13.96 | $17.85 |
| June 2012 | $13.72 | $17.55 |
| May 2012 | $13.25 | $16.95 |
| April 2012 | $14.88 | $19.03 |
| March 2012 | $15.05 | $19.25 |
| February 2012 | $15.36 | $19.65 |
| January 2012 | $14.42 | $18.44 |
| December 2011 | $12.93 | $16.54 |
| November 2011 | $13.36 | $17.13 |
| October 2011 | $13.73 | $17.60 |
| September 2011 | $12.31 | $15.79 |
| August 2011 | $14.39 | $18.45 |
| July 2011 | $15.48 | $19.85 |
| June 2011 | $15.76 | $20.21 |
| May 2011 | $15.89 | $20.37 |
| April 2011 | $16.38 | $21 |
| March 2011 | $15.74 | $20.18 |
| February 2011 | $14.79 | $18.96 |
| January 2011 | $15.18 | $19.47 |
| December 2010 | $15.71 | $20.15 |
| November 2010 | $14.83 | $19.16 |
| October 2010 | $15.33 | $19.81 |
| September 2010 | $14.74 | $19.05 |
| August 2010 | $13.28 | $17.16 |
| July 2010 | $13.45 | $17.38 |
| June 2010 | $12.33 | $15.93 |
| May 2010 | $12.44 | $16.07 |
| April 2010 | $13.88 | $17.93 |
| March 2010 | $13.77 | $17.79 |
| February 2010 | $12.77 | $16.50 |
| January 2010 | $12.67 | $16.37 |
| December 2009 | $13.47 | $17.40 |
| November 2009 | $13.20 | $17.12 |
| October 2009 | $12.68 | $16.45 |
| September 2009 | $12.89 | $16.72 |
| August 2009 | $11.77 | $15.27 |
| July 2009 | $11.61 | $15.06 |
| June 2009 | $10.44 | $13.54 |
| May 2009 | $10.66 | $13.83 |
| April 2009 | $8.79 | $11.40 |
| March 2009 | $7.47 | $9.69 |
| February 2009 | $6.44 | $8.35 |
| January 2009 | $6.95 | $9.02 |
| December 2008 | $7.69 | $9.98 |
| November 2008 | $7.15 | $9.31 |
| October 2008 | $7.56 | $9.84 |
| September 2008 | $10.49 | $13.66 |
| August 2008 | $12.54 | $18.83 |
| July 2008 | $13.44 | $20.17 |
| June 2008 | $14.52 | $21.79 |
| May 2008 | $16.18 | $24.29 |
| April 2008 | $15.79 | $23.70 |
| March 2008 | $14.57 | $21.87 |
| February 2008 | $15.38 | $23.08 |
| January 2008 | $14.85 | $22.29 |
| December 2007 | $16.48 | $24.74 |
| November 2007 | $16.42 | $27.62 |
| October 2007 | $17.81 | $29.96 |
| September 2007 | $15.79 | $26.56 |
| August 2007 | $14.15 | $27.57 |
| July 2007 | $14.69 | $28.63 |
| June 2007 | $14 | $27.27 |
| May 2007 | $13.66 | $26.62 |
| April 2007 | $12.71 | $24.76 |
| March 2007 | $12.22 | $23.80 |
| February 2007 | $11.76 | $22.92 |
| January 2007 | $11.91 | $23.20 |
| December 2006 | $11.94 | $23.26 |
| November 2006 | $11.46 | $22.46 |
| October 2006 | $10.72 | $21 |
| September 2006 | $10.35 | $20.28 |
| August 2006 | $10.40 | $24.92 |
| July 2006 | $10.01 | $23.99 |
| June 2006 | $9.88 | $23.68 |
| May 2006 | $10.12 | $24.26 |
| April 2006 | $11.30 | $27.09 |
| March 2006 | $10.54 | $25.27 |
| February 2006 | $10.42 | $24.98 |
| January 2006 | $10.45 | $25.05 |
| December 2005 | $9.36 | $22.44 |
| November 2005 | $8.74 | $20.96 |
| October 2005 | $7.97 | $19.10 |
| September 2005 | $8.54 | $20.47 |
| August 2005 | $7.76 | $18.60 |
| July 2005 | $7.70 | $18.51 |
| June 2005 | $7.24 | $17.41 |
| May 2005 | $7.09 | $17.05 |
| April 2005 | $6.82 | $16.40 |
| March 2005 | $6.97 | $16.76 |
| February 2005 | $7.56 | $18.17 |
| January 2005 | $7.02 | $16.88 |
| December 2004 | $6.94 | $16.68 |
| November 2004 | $6.56 | $15.78 |
| October 2004 | $5.96 | $14.33 |
| September 2004 | $5.81 | $13.97 |
| August 2004 | $5.51 | $13.25 |
| July 2004 | $5.34 | $12.89 |
| June 2004 | $5.46 | $13.16 |
| May 2004 | $5.55 | $13.39 |
| April 2004 | $5.66 | $13.66 |
| March 2004 | $6.20 | $14.96 |
| February 2004 | $6.11 | $14.74 |
| January 2004 | $5.84 | $14.09 |
| December 2003 | $5.67 | $13.67 |
| November 2003 | $5.24 | $12.63 |
| October 2003 | $5.22 | $12.58 |
| September 2003 | $4.82 | $11.64 |
| August 2003 | $4.78 | $11.54 |
| July 2003 | $4.48 | $10.85 |
| June 2003 | $4.24 | $10.27 |
| May 2003 | $4.02 | $9.74 |
| April 2003 | $3.76 | $9.12 |
| March 2003 | $3.48 | $8.43 |
| February 2003 | $3.62 | $8.77 |
| January 2003 | $3.72 | $9.02 |
| December 2002 | $3.75 | $9.08 |
| November 2002 | $3.78 | $9.17 |
| October 2002 | $3.61 | $8.74 |
| September 2002 | $3.44 | $8.33 |
| August 2002 | $3.87 | $9.38 |
| July 2002 | $3.85 | $9.33 |
| June 2002 | $4.20 | $10.19 |
| May 2002 | $4.56 | $11.06 |
| April 2002 | $4.60 | $11.15 |
| March 2002 | $4.63 | $11.22 |
| February 2002 | $4.39 | $10.64 |
| January 2002 | $4.31 | $10.44 |
| December 2001 | $4.17 | $10.11 |
| November 2001 | $3.89 | $9.43 |
| October 2001 | $3.49 | $8.46 |
| September 2001 | $3.27 | $7.93 |
| August 2001 | $3.87 | $9.38 |
| July 2001 | $3.95 | $9.58 |
| June 2001 | $4.27 | $10.35 |
| May 2001 | $4.38 | $10.62 |
| April 2001 | $4.24 | $10.28 |
| March 2001 | $3.95 | $9.57 |
| February 2001 | $4.35 | $10.55 |
| January 2001 | $4.68 | $11.33 |
| December 2000 | $4.16 | $10.07 |
| November 2000 | $4.02 | $9.74 |
| October 2000 | $4.48 | $10.85 |
| September 2000 | $4.86 | $11.78 |
| August 2000 | $5.43 | $13.15 |
| July 2000 | $5.37 | $13.02 |
| June 2000 | $5.65 | $13.68 |
| May 2000 | $5.35 | $12.97 |
| April 2000 | $5.59 | $13.55 |
| March 2000 | $6.20 | $15.03 |
| February 2000 | $6.19 | $14.99 |
| January 2000 | $5.95 | $14.41 |
| December 1999 | $5.94 | $14.39 |
| November 1999 | $5.09 | $12.34 |
| October 1999 | $4.65 | $11.26 |
| September 1999 | $4.53 | $10.98 |
| August 1999 | $4.69 | $11.37 |
| July 1999 | $4.69 | $11.37 |
| June 1999 | $4.87 | $11.81 |
| May 1999 | $4.32 | $10.47 |
| April 1999 | $4.40 | $10.65 |
| March 1999 | $3.82 | $9.25 |
| February 1999 | $3.45 | $8.35 |
| January 1999 | $3.53 | $8.55 |
| December 1998 | $3.55 | $8.60 |
| November 1998 | $3.56 | $8.70 |
| October 1998 | $3.44 | $8.40 |
| September 1998 | $3.16 | $7.72 |
| August 1998 | $3.06 | $7.47 |
| July 1998 | $4.46 | $10.89 |
| June 1998 | $4.25 | $10.38 |
| May 1998 | $4.72 | $11.51 |
| April 1998 | $5.49 | $13.39 |
| March 1998 | $5.42 | $13.24 |
| February 1998 | $5.22 | $12.74 |
| January 1998 | $4.80 | $11.71 |
| December 1997 | $5.24 | $12.80 |
| November 1997 | $5.08 | $13.09 |
| October 1997 | $5.33 | $13.73 |
| September 1997 | $6.36 | $16.39 |
| August 1997 | $6.09 | $15.68 |
| July 1997 | $6.83 | $17.59 |
| June 1997 | $6.67 | $17.19 |
| May 1997 | $6.37 | $16.41 |
| April 1997 | $6.20 | $15.96 |
| March 1997 | $6.11 | $15.74 |
| February 1997 | $6.26 | $16.12 |
| January 1997 | $6.08 | $15.66 |
| December 1996 | $5.64 | $14.52 |
| November 1996 | $5.57 | $14.70 |
| October 1996 | $5.47 | $14.43 |
| September 1996 | $5.56 | $14.68 |
| August 1996 | $5.52 | $14.56 |
| July 1996 | $5.43 | $14.32 |
| June 1996 | $5.69 | $15.02 |
| May 1996 | $5.69 | $15.01 |
| April 1996 | $5.65 | $14.92 |
| March 1996 | $5.49 | $14.50 |
| February 1996 | $5.45 | $14.39 |
| January 1996 | $5.51 | $14.55 |
| December 1995 | $4.99 | $13.17 |
| November 1995 | $4.79 | $12.88 |
| October 1995 | $4.86 | $13.07 |
| September 1995 | $5.08 | $13.65 |
| August 1995 | $4.98 | $13.39 |
| July 1995 | $5.08 | $13.67 |
| June 1995 | $4.96 | $13.33 |
| May 1995 | $4.94 | $13.28 |
| April 1995 | $4.89 | $13.15 |
| March 1995 | $4.76 | $12.81 |
| February 1995 | $4.70 | $12.65 |
| January 1995 | $4.76 | $12.79 |
| December 1994 | $5.17 | $13.90 |
| November 1994 | $5.92 | $15.94 |
| October 1994 | $6.13 | $16.51 |
MDDCX
Price: $34.93
52 week price:
Dividend Yield: 6.25%
5-year range yield:
Forward Dividend Yield: 6.15%
Dividend Per Share: 2.16 USD
Earnings Per Share: 1.67 USD
P/E Ratio: 18.14
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: -1.72%
DGR5: 2.32%
DGR10: 30.00%
DGR20: 30.00%