BlackRock Eq Dividend A - Price History
Monthly price history for MDDVX (BlackRock Eq Dividend A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.39 | $20.39 |
| April 2024 | $20.02 | $20.02 |
| March 2024 | $20.48 | $20.57 |
| February 2024 | $19.60 | $19.69 |
| January 2024 | $19.14 | $19.22 |
| December 2023 | $19 | $19.08 |
| November 2023 | $18.16 | $18.96 |
| October 2023 | $16.96 | $17.70 |
| September 2023 | $17.30 | $18.16 |
| August 2023 | $17.79 | $18.67 |
| July 2023 | $18.43 | $19.34 |
| June 2023 | $17.99 | $19.29 |
| May 2023 | $16.96 | $18.19 |
| April 2023 | $17.67 | $18.95 |
| March 2023 | $17.10 | $18.41 |
| February 2023 | $17.36 | $18.69 |
| January 2023 | $17.90 | $19.27 |
| December 2022 | $16.90 | $18.20 |
| November 2022 | $17.60 | $18.95 |
| October 2022 | $16.54 | $18.58 |
| September 2022 | $15.08 | $17.01 |
| August 2022 | $16.48 | $18.60 |
| July 2022 | $16.94 | $19.11 |
| June 2022 | $16.11 | $19.66 |
| May 2022 | $17.67 | $21.57 |
| April 2022 | $17.16 | $20.94 |
| March 2022 | $17.96 | $21.98 |
| February 2022 | $17.78 | $21.76 |
| January 2022 | $17.83 | $21.82 |
| December 2021 | $17.64 | $21.59 |
| November 2021 | $16.71 | $20.45 |
| October 2021 | $17.67 | $23.06 |
| September 2021 | $16.90 | $22.12 |
| August 2021 | $17.24 | $22.56 |
| July 2021 | $17.04 | $22.30 |
| June 2021 | $17.86 | $23.44 |
| May 2021 | $18.28 | $23.99 |
| April 2021 | $17.82 | $23.39 |
| March 2021 | $17.12 | $22.51 |
| February 2021 | $16.07 | $21.13 |
| January 2021 | $15.21 | $20 |
| December 2020 | $15.36 | $20.20 |
| November 2020 | $14.79 | $19.45 |
| October 2020 | $12.79 | $17.35 |
| September 2020 | $13.09 | $17.84 |
| August 2020 | $13.45 | $18.33 |
| July 2020 | $13.12 | $17.89 |
| June 2020 | $12.76 | $17.84 |
| May 2020 | $12.78 | $17.87 |
| April 2020 | $12.33 | $17.24 |
| March 2020 | $11.19 | $15.73 |
| February 2020 | $13.11 | $18.43 |
| January 2020 | $14.42 | $20.26 |
| December 2019 | $14.81 | $20.81 |
| November 2019 | $14.40 | $20.24 |
| October 2019 | $13.94 | $20.10 |
| September 2019 | $13.68 | $19.78 |
| August 2019 | $13.32 | $19.27 |
| July 2019 | $13.57 | $19.63 |
| June 2019 | $13.42 | $21.39 |
| May 2019 | $12.61 | $20.11 |
| April 2019 | $13.35 | $21.29 |
| March 2019 | $12.82 | $20.54 |
| February 2019 | $12.75 | $20.44 |
| January 2019 | $12.44 | $19.94 |
| December 2018 | $11.63 | $18.64 |
| November 2018 | $12.73 | $20.40 |
| October 2018 | $12.56 | $22.43 |
| September 2018 | $13.26 | $23.80 |
| August 2018 | $13.27 | $23.82 |
| July 2018 | $13.07 | $23.46 |
| June 2018 | $12.50 | $22.51 |
| May 2018 | $12.48 | $22.48 |
| April 2018 | $12.46 | $22.43 |
| March 2018 | $12.22 | $22.10 |
| February 2018 | $12.54 | $22.67 |
| January 2018 | $13.19 | $23.85 |
| December 2017 | $12.56 | $22.71 |
| November 2017 | $12.45 | $23.55 |
| October 2017 | $12.13 | $22.94 |
| September 2017 | $11.92 | $22.65 |
| August 2017 | $11.54 | $21.93 |
| July 2017 | $11.65 | $22.13 |
| June 2017 | $11.46 | $23.82 |
| May 2017 | $11.27 | $23.42 |
| April 2017 | $11.19 | $23.26 |
| March 2017 | $11.12 | $23.19 |
| February 2017 | $11.19 | $23.33 |
| January 2017 | $10.79 | $22.51 |
| December 2016 | $10.79 | $22.50 |
| November 2016 | $10.54 | $23.44 |
| October 2016 | $9.86 | $21.92 |
| September 2016 | $9.92 | $22.17 |
| August 2016 | $10.02 | $22.40 |
| July 2016 | $9.97 | $22.28 |
| June 2016 | $9.73 | $21.83 |
| May 2016 | $9.64 | $21.63 |
| April 2016 | $9.54 | $21.39 |
| March 2016 | $9.34 | $21.05 |
| February 2016 | $8.81 | $19.85 |
| January 2016 | $8.87 | $19.99 |
| December 2015 | $9.30 | $20.95 |
| November 2015 | $10.96 | $24.83 |
| October 2015 | $10.89 | $24.66 |
| September 2015 | $10.10 | $22.95 |
| August 2015 | $10.29 | $23.40 |
| July 2015 | $10.94 | $24.88 |
| June 2015 | $10.75 | $24.53 |
| May 2015 | $10.94 | $24.98 |
| April 2015 | $10.84 | $24.74 |
| March 2015 | $10.75 | $24.63 |
| February 2015 | $10.94 | $25.07 |
| January 2015 | $10.39 | $23.80 |
| December 2014 | $10.87 | $24.90 |
| November 2014 | $10.82 | $25.99 |
| October 2014 | $10.66 | $25.62 |
| September 2014 | $10.44 | $25.20 |
| August 2014 | $10.56 | $25.48 |
| July 2014 | $10.21 | $24.65 |
| June 2014 | $10.43 | $25.28 |
| May 2014 | $10.29 | $24.93 |
| April 2014 | $10.18 | $24.66 |
| March 2014 | $10.09 | $24.56 |
| February 2014 | $9.89 | $24.08 |
| January 2014 | $9.56 | $23.27 |
| December 2013 | $9.97 | $24.28 |
| November 2013 | $9.72 | $23.80 |
| October 2013 | $9.45 | $23.13 |
| September 2013 | $9.08 | $22.33 |
| August 2013 | $8.86 | $21.80 |
| July 2013 | $9.18 | $22.59 |
| June 2013 | $8.82 | $21.77 |
| May 2013 | $8.92 | $22.02 |
| April 2013 | $8.85 | $21.85 |
| March 2013 | $8.69 | $21.55 |
| February 2013 | $8.45 | $20.96 |
| January 2013 | $8.36 | $20.74 |
| December 2012 | $8.02 | $19.89 |
| November 2012 | $7.96 | $19.86 |
| October 2012 | $7.96 | $19.86 |
| September 2012 | $8.01 | $20.09 |
| August 2012 | $7.82 | $19.61 |
| July 2012 | $7.76 | $19.48 |
| June 2012 | $7.65 | $19.28 |
| May 2012 | $7.33 | $18.47 |
| April 2012 | $7.77 | $19.59 |
| March 2012 | $7.74 | $19.60 |
| February 2012 | $7.58 | $19.20 |
| January 2012 | $7.34 | $18.58 |
| December 2011 | $7.17 | $18.15 |
| November 2011 | $7.04 | $17.95 |
| October 2011 | $7.01 | $17.87 |
| September 2011 | $6.41 | $16.41 |
| August 2011 | $6.84 | $17.51 |
| July 2011 | $7.08 | $18.13 |
| June 2011 | $7.26 | $18.68 |
| May 2011 | $7.34 | $18.89 |
| April 2011 | $7.43 | $19.12 |
| March 2011 | $7.23 | $18.67 |
| February 2011 | $7.15 | $18.47 |
| January 2011 | $6.89 | $17.80 |
| December 2010 | $6.79 | $17.52 |
| November 2010 | $6.37 | $16.53 |
| October 2010 | $6.41 | $16.63 |
| September 2010 | $6.22 | $16.24 |
| August 2010 | $5.78 | $15.09 |
| July 2010 | $5.99 | $15.63 |
| June 2010 | $5.56 | $14.57 |
| May 2010 | $5.77 | $15.13 |
| April 2010 | $6.25 | $16.39 |
| March 2010 | $6.21 | $16.35 |
| February 2010 | $5.90 | $15.53 |
| January 2010 | $5.76 | $15.17 |
| December 2009 | $6.01 | $15.82 |
| November 2009 | $5.94 | $15.71 |
| October 2009 | $5.60 | $14.81 |
| September 2009 | $5.63 | $14.95 |
| August 2009 | $5.47 | $14.52 |
| July 2009 | $5.35 | $14.20 |
| June 2009 | $4.97 | $13.26 |
| May 2009 | $5.01 | $13.38 |
| April 2009 | $4.68 | $12.50 |
| March 2009 | $4.38 | $11.76 |
| February 2009 | $4.08 | $10.95 |
| January 2009 | $4.55 | $12.21 |
| December 2008 | $4.93 | $13.23 |
| November 2008 | $4.90 | $13.27 |
| October 2008 | $5.22 | $14.11 |
| September 2008 | $6.11 | $16.63 |
| August 2008 | $6.62 | $18.04 |
| July 2008 | $6.68 | $18.20 |
| June 2008 | $6.83 | $18.67 |
| May 2008 | $7.24 | $19.80 |
| April 2008 | $7.15 | $19.55 |
| March 2008 | $6.81 | $18.69 |
| February 2008 | $6.89 | $18.92 |
| January 2008 | $6.93 | $19.04 |
| December 2007 | $7.33 | $20.14 |
| November 2007 | $7.34 | $20.35 |
| October 2007 | $7.59 | $21.03 |
| September 2007 | $7.41 | $20.82 |
| August 2007 | $7.05 | $19.81 |
| July 2007 | $6.96 | $19.55 |
| June 2007 | $7.11 | $20.06 |
| May 2007 | $7.19 | $20.29 |
| April 2007 | $6.90 | $19.46 |
| March 2007 | $6.64 | $18.77 |
| February 2007 | $6.47 | $18.30 |
| January 2007 | $6.45 | $18.25 |
| December 2006 | $6.40 | $18.12 |
| November 2006 | $6.32 | $17.98 |
| October 2006 | $6.18 | $17.60 |
| September 2006 | $5.97 | $17.32 |
| August 2006 | $5.97 | $17.31 |
| July 2006 | $5.93 | $17.19 |
| June 2006 | $5.87 | $17.09 |
| May 2006 | $5.86 | $17.06 |
| April 2006 | $5.95 | $17.33 |
| March 2006 | $5.70 | $16.69 |
| February 2006 | $5.62 | $16.45 |
| January 2006 | $5.68 | $16.60 |
| December 2005 | $5.38 | $15.75 |
| November 2005 | $5.33 | $15.65 |
| October 2005 | $5.19 | $15.25 |
| September 2005 | $5.42 | $15.98 |
| August 2005 | $5.25 | $15.48 |
| July 2005 | $5.19 | $15.31 |
| June 2005 | $4.99 | $14.78 |
| May 2005 | $4.88 | $14.46 |
| April 2005 | $4.82 | $14.27 |
| March 2005 | $4.95 | $14.70 |
| February 2005 | $5.04 | $14.96 |
| January 2005 | $4.78 | $14.19 |
| December 2004 | $4.80 | $14.27 |
| November 2004 | $4.72 | $14.07 |
| October 2004 | $4.48 | $13.34 |
| September 2004 | $4.46 | $13.35 |
| August 2004 | $4.32 | $12.92 |
| July 2004 | $4.26 | $12.78 |
| June 2004 | $4.30 | $12.95 |
| May 2004 | $4.18 | $12.60 |
| April 2004 | $4.13 | $12.43 |
| March 2004 | $4.24 | $12.79 |
| February 2004 | $4.24 | $12.79 |
| January 2004 | $4.14 | $12.49 |
| December 2003 | $4.17 | $12.58 |
| November 2003 | $3.88 | $11.76 |
| October 2003 | $3.86 | $11.68 |
| September 2003 | $3.69 | $11.21 |
| August 2003 | $3.69 | $11.22 |
| July 2003 | $3.60 | $10.94 |
| June 2003 | $3.58 | $10.92 |
| May 2003 | $3.54 | $10.79 |
| April 2003 | $3.38 | $10.32 |
| March 2003 | $3.20 | $9.80 |
| February 2003 | $3.20 | $9.77 |
| January 2003 | $3.23 | $9.88 |
| December 2002 | $3.31 | $10.12 |
| November 2002 | $3.37 | $10.34 |
| October 2002 | $3.24 | $9.94 |
| September 2002 | $3.15 | $9.71 |
| August 2002 | $3.43 | $10.56 |
| July 2002 | $3.41 | $10.49 |
| June 2002 | $3.72 | $11.48 |
| May 2002 | $3.84 | $11.87 |
| April 2002 | $3.86 | $11.92 |
| March 2002 | $3.95 | $12.23 |
| February 2002 | $3.79 | $11.84 |
| January 2002 | $3.71 | $11.58 |
| December 2001 | $3.71 | $11.58 |
| November 2001 | $3.63 | $11.37 |
| October 2001 | $3.51 | $10.98 |
| September 2001 | $3.65 | $11.47 |
| August 2001 | $3.83 | $12.04 |
| July 2001 | $3.91 | $12.29 |
| June 2001 | $3.91 | $12.32 |
| May 2001 | $4.04 | $12.70 |
| April 2001 | $3.94 | $12.40 |
| March 2001 | $3.78 | $11.92 |
| February 2001 | $3.89 | $12.28 |
| January 2001 | $3.87 | $12.23 |
| December 2000 | $4.05 | $12.79 |
| November 2000 | $4 | $12.67 |
| October 2000 | $4.11 | $13.02 |
| September 2000 | $4.34 | $13.83 |
| August 2000 | $4.26 | $13.58 |
| July 2000 | $3.99 | $12.70 |
| June 2000 | $3.95 | $12.64 |
| May 2000 | $4.18 | $13.37 |
| April 2000 | $4.03 | $12.89 |
| March 2000 | $4.01 | $12.90 |
| February 2000 | $3.58 | $11.53 |
| January 2000 | $3.95 | $12.70 |
| December 1999 | $4.07 | $13.10 |
| November 1999 | $4.07 | $13.16 |
| October 1999 | $4.19 | $13.54 |
| September 1999 | $4.21 | $13.71 |
| August 1999 | $4.33 | $14.08 |
| July 1999 | $4.39 | $14.27 |
| June 1999 | $4.50 | $14.71 |
| May 1999 | $4.41 | $14.43 |
| April 1999 | $4.43 | $14.50 |
| March 1999 | $4.12 | $13.55 |
| February 1999 | $4.02 | $13.22 |
| January 1999 | $4.06 | $13.34 |
| December 1998 | $4.16 | $13.67 |
| November 1998 | $4.11 | $13.57 |
| October 1998 | $3.98 | $13.14 |
| September 1998 | $4.50 | $15.05 |
| August 1998 | $4.27 | $14.27 |
| July 1998 | $4.60 | $15.36 |
| June 1998 | $4.76 | $15.99 |
| May 1998 | $4.75 | $15.96 |
| April 1998 | $4.80 | $16.12 |
| March 1998 | $4.81 | $16.24 |
| February 1998 | $4.54 | $15.34 |
| January 1998 | $4.35 | $14.69 |
| December 1997 | $4.34 | $14.67 |
| November 1997 | $4.37 | $14.83 |
| October 1997 | $4.21 | $14.30 |
| September 1997 | $4.58 | $15.66 |
| August 1997 | $4.34 | $14.81 |
| July 1997 | $4.45 | $15.20 |
| June 1997 | $4.19 | $14.39 |
| May 1997 | $4.04 | $13.88 |
| April 1997 | $3.86 | $13.28 |
| March 1997 | $3.75 | $12.97 |
| February 1997 | $3.83 | $13.25 |
| January 1997 | $3.78 | $13.09 |
| December 1996 | $3.67 | $12.68 |
| November 1996 | $3.73 | $12.98 |
| October 1996 | $3.53 | $12.29 |
| September 1996 | $3.76 | $13.21 |
| August 1996 | $3.67 | $12.87 |
| July 1996 | $3.54 | $12.43 |
| June 1996 | $3.68 | $12.99 |
| May 1996 | $3.65 | $12.88 |
| April 1996 | $3.62 | $12.79 |
| March 1996 | $3.61 | $12.83 |
| February 1996 | $3.54 | $12.57 |
| January 1996 | $3.54 | $12.56 |
| December 1995 | $3.44 | $12.22 |
| November 1995 | $3.41 | $12.21 |
| October 1995 | $3.24 | $11.57 |
| September 1995 | $3.56 | $12.84 |
| August 1995 | $3.45 | $12.43 |
| July 1995 | $3.40 | $12.24 |
| June 1995 | $3.34 | $12.11 |
| May 1995 | $3.33 | $12.10 |
| April 1995 | $3.21 | $11.67 |
| March 1995 | $3.16 | $11.47 |
| February 1995 | $3.10 | $11.36 |
| January 1995 | $3.02 | $11.07 |
| December 1994 | $2.92 | $10.71 |
| November 1994 | $3.12 | $11.52 |
| October 1994 | $1.60 | $12.01 |
MDDVX
Price: $20.39
52 week price:
5-year range yield:
Forward Dividend Yield: 1.75%
Dividend Per Share: 0.36 USD
Exchange: NAS
Market Capitalization: 18.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 10.14%
DGR5: 2.44%
DGR10: 30.00%
DGR20: 30.00%