Medigene AG ( MDGEF) - Price History
Monthly price history for MDGEF (Medigene AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.59 | $2.59 |
| May 2026 | $2.59 | $2.59 |
| April 2026 | $2.59 | $2.59 |
| March 2026 | $2.59 | $2.59 |
| February 2026 | $2.59 | $2.59 |
| January 2026 | $2.59 | $2.59 |
| December 2025 | $2.59 | $2.59 |
| November 2025 | $2.59 | $2.59 |
| October 2025 | $2.59 | $2.59 |
| September 2025 | $2.59 | $2.59 |
| August 2025 | $2.59 | $2.59 |
| July 2025 | $2.59 | $2.59 |
| June 2025 | $2.59 | $2.59 |
| May 2025 | $2.59 | $2.59 |
| April 2025 | $2.59 | $2.59 |
| March 2025 | $2.59 | $2.59 |
| February 2025 | $2.59 | $2.59 |
| January 2025 | $2.59 | $2.59 |
| December 2024 | $2.59 | $2.59 |
| November 2024 | $2.59 | $2.59 |
| October 2024 | $2.59 | $2.59 |
| September 2024 | $2.59 | $2.59 |
| August 2024 | $2.59 | $2.59 |
| July 2024 | $4.48 | $4.48 |
| June 2024 | $4.48 | $4.48 |
| May 2024 | $4.48 | $4.48 |
| April 2024 | $4.48 | $4.48 |
| March 2024 | $4.48 | $4.48 |
| February 2024 | $2.76 | $2.76 |
| January 2024 | $2.76 | $2.76 |
| December 2023 | $2.76 | $2.76 |
| November 2023 | $2.86 | $2.86 |
| October 2023 | $2.86 | $2.86 |
| September 2023 | $3.64 | $3.64 |
| August 2023 | $3.43 | $3.43 |
| July 2023 | $3.68 | $3.68 |
| June 2023 | $3.89 | $3.89 |
| May 2023 | $3.89 | $3.89 |
| April 2023 | $3.89 | $3.89 |
| March 2023 | $3.87 | $3.87 |
| February 2023 | $4.24 | $4.24 |
| January 2023 | $4.60 | $2.30 |
| December 2022 | $4.30 | $2.15 |
| November 2022 | $4.70 | $2.35 |
| September 2022 | $4.10 | $2.05 |
| August 2022 | $5.29 | $2.64 |
| July 2022 | $4.80 | $2.40 |
| April 2022 | $6.42 | $3.21 |
| March 2022 | $7.77 | $3.88 |
| February 2022 | $7.84 | $3.92 |
| January 2022 | $5.16 | $2.58 |
| December 2021 | $6.24 | $3.12 |
| November 2021 | $6.82 | $3.41 |
| August 2021 | $9.34 | $4.67 |
| July 2021 | $9.36 | $4.68 |
| June 2021 | $9.80 | $4.90 |
| April 2021 | $9.60 | $4.80 |
| March 2021 | $9.40 | $4.70 |
| February 2021 | $9.70 | $4.85 |
| January 2021 | $11.73 | $5.86 |
| December 2020 | $8.70 | $4.35 |
| November 2020 | $8.49 | $4.24 |
| October 2020 | $7.98 | $3.99 |
| September 2020 | $9.30 | $4.65 |
| August 2020 | $11.64 | $5.82 |
| July 2020 | $13.36 | $6.68 |
| June 2020 | $11.56 | $5.78 |
| May 2020 | $11.52 | $5.76 |
| April 2020 | $9.70 | $4.85 |
| March 2020 | $7.82 | $3.91 |
| February 2020 | $10.42 | $5.21 |
| January 2020 | $12.50 | $6.25 |
| December 2019 | $9.50 | $4.75 |
| November 2019 | $11.92 | $5.96 |
| October 2019 | $12.98 | $6.49 |
| September 2019 | $14.40 | $7.20 |
| August 2019 | $14.20 | $7.10 |
| July 2019 | $14.22 | $7.11 |
| June 2019 | $16.80 | $8.40 |
| May 2019 | $17.50 | $8.75 |
| April 2019 | $21.20 | $10.60 |
| March 2019 | $18.70 | $9.35 |
| February 2019 | $19.78 | $9.89 |
| January 2019 | $20.44 | $10.22 |
| December 2018 | $19 | $9.50 |
| November 2018 | $22 | $11 |
| October 2018 | $24 | $12 |
| August 2018 | $34.52 | $17.26 |
| June 2018 | $25.60 | $12.80 |
| May 2018 | $32.62 | $16.31 |
| April 2018 | $34.20 | $17.10 |
| March 2018 | $33.90 | $16.95 |
| February 2018 | $45.30 | $22.65 |
| January 2018 | $41.50 | $20.75 |
| December 2017 | $31.10 | $15.55 |
| November 2017 | $26.02 | $13.01 |
| October 2017 | $29.16 | $14.58 |
| September 2017 | $30.74 | $15.37 |
| August 2017 | $27.60 | $13.80 |
| July 2017 | $24.70 | $12.35 |
| June 2017 | $25.72 | $12.86 |
| May 2017 | $24.50 | $12.25 |
| April 2017 | $25.22 | $12.61 |
| March 2017 | $24.46 | $12.23 |
| February 2017 | $27.56 | $13.78 |
| January 2017 | $28.82 | $14.41 |
| December 2016 | $22.96 | $11.48 |
| November 2016 | $18.26 | $9.13 |
| October 2016 | $20.98 | $10.49 |
| September 2016 | $18.18 | $9.09 |
| August 2016 | $15.06 | $7.53 |
| July 2016 | $15.72 | $7.86 |
| June 2016 | $14 | $7 |
| May 2016 | $19.10 | $9.55 |
| April 2016 | $21.04 | $10.52 |
| March 2016 | $16.10 | $8.05 |
| February 2016 | $16.98 | $8.49 |
| January 2016 | $15.90 | $7.95 |
| December 2015 | $18.94 | $9.47 |
| November 2015 | $11.90 | $5.95 |
| October 2015 | $12.02 | $6.01 |
| September 2015 | $13.60 | $6.80 |
| August 2015 | $18.60 | $9.30 |
| July 2015 | $22.34 | $11.17 |
| June 2015 | $18.30 | $9.15 |
| May 2015 | $18.30 | $9.15 |
| April 2015 | $24 | $12 |
| March 2015 | $25.24 | $12.62 |
| January 2015 | $9.24 | $4.62 |
| December 2014 | $9.34 | $4.67 |
| October 2014 | $8.84 | $4.42 |
| September 2014 | $9.80 | $4.90 |
| August 2014 | $12.06 | $6.03 |
| July 2014 | $14.28 | $7.14 |
| June 2014 | $13.70 | $6.85 |
| May 2014 | $12.68 | $6.34 |
| April 2014 | $13.88 | $6.94 |
| March 2014 | $14.80 | $7.40 |
| February 2014 | $10.96 | $5.48 |
| January 2014 | $10.38 | $5.19 |
| December 2013 | $9.98 | $4.99 |
| November 2013 | $10.70 | $5.35 |
| October 2013 | $10.76 | $5.38 |
| June 2013 | $2.67 | $1.34 |
| June 2012 | $2.88 | $1.44 |
| November 2011 | $2.58 | $1.29 |
| October 2011 | $2.72 | $1.36 |
| March 2011 | $6.60 | $3.30 |
| February 2011 | $7.14 | $3.57 |
| January 2011 | $5.94 | $2.97 |
| December 2010 | $5.94 | $2.97 |
| November 2010 | $4.80 | $2.40 |
| October 2010 | $6.10 | $3.05 |
| August 2010 | $7.40 | $3.70 |
| July 2010 | $7.24 | $3.62 |
| April 2010 | $7.90 | $3.95 |
| February 2010 | $9.90 | $4.95 |
| December 2009 | $10 | $5 |
| October 2009 | $14.60 | $7.30 |
| September 2009 | $14.76 | $7.38 |
| August 2009 | $13.50 | $6.75 |
| July 2009 | $12.60 | $6.30 |
| June 2009 | $12.70 | $6.35 |
| May 2009 | $12.10 | $6.05 |
| March 2009 | $9.70 | $4.85 |
| January 2009 | $10.70 | $5.35 |
| December 2008 | $8.10 | $4.05 |
| November 2008 | $9.20 | $4.60 |
| October 2008 | $12.90 | $6.45 |
| September 2008 | $16 | $8 |
| August 2008 | $16 | $8 |
| July 2008 | $15.10 | $7.55 |
| June 2008 | $19.90 | $9.95 |
| May 2008 | $18 | $9 |
| April 2008 | $17.30 | $8.65 |
| March 2008 | $14.38 | $7.19 |
| December 2007 | $16 | $8 |
| July 2007 | $13.70 | $6.85 |
| June 2007 | $14 | $7 |
| May 2007 | $16.30 | $8.15 |
| April 2007 | $17.50 | $8.75 |
| March 2007 | $16 | $8 |
| January 2007 | $18.40 | $9.20 |
| April 2006 | $19.20 | $9.60 |
| February 2006 | $21.20 | $10.60 |
| January 2006 | $21.70 | $10.85 |
| October 2005 | $19.08 | $9.54 |
| June 2005 | $26.20 | $13.10 |
| May 2005 | $26.44 | $13.22 |
| April 2005 | $24.70 | $12.35 |
| March 2005 | $26.70 | $13.35 |
| February 2005 | $29.98 | $14.99 |
| January 2005 | $25.11 | $12.56 |
| December 2004 | $21.20 | $10.60 |
| November 2004 | $17.90 | $8.95 |
| October 2004 | $16.60 | $8.30 |
| September 2004 | $17.80 | $8.90 |
| August 2004 | $16 | $8 |
| July 2004 | $15.40 | $7.70 |
| June 2004 | $16.40 | $8.20 |
| May 2004 | $18 | $9 |
| April 2004 | $18.20 | $9.10 |
| March 2004 | $16.80 | $8.40 |
| February 2004 | $15.60 | $7.80 |
| January 2004 | $16.70 | $8.35 |
| December 2003 | $15.24 | $7.62 |
| November 2003 | $14.94 | $7.47 |
| October 2003 | $15.80 | $7.90 |
| September 2003 | $13.50 | $6.75 |
| August 2003 | $7.80 | $3.90 |
| July 2003 | $9 | $4.50 |
| June 2003 | $8.50 | $4.25 |
| May 2003 | $7.40 | $3.70 |
| April 2003 | $6.60 | $3.30 |
| March 2003 | $5.90 | $2.95 |
| February 2003 | $7.40 | $3.70 |
| January 2003 | $7.50 | $3.75 |
| December 2002 | $8 | $4 |
| November 2002 | $9.84 | $4.92 |
| October 2002 | $8.86 | $4.43 |
| September 2002 | $7.90 | $3.95 |
| August 2002 | $10.80 | $5.40 |
| July 2002 | $10.50 | $5.25 |
| June 2002 | $17.20 | $8.60 |
| May 2002 | $17.44 | $8.72 |
| April 2002 | $20.10 | $10.05 |
| March 2002 | $29.50 | $14.75 |
| February 2002 | $32 | $16 |
| January 2002 | $39 | $19.50 |
| November 2001 | $40.75 | $20.38 |
| October 2001 | $39.60 | $19.80 |
| August 2001 | $27.20 | $13.60 |
MDGEF
Price: $2.59
52 week price:
Earnings Per Share: -1.28 USD
P/E Ratio: -2.02
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 38.2 million