Madrigal Pharmaceuticals, Inc. - Price History
Monthly price history for MDGL (Madrigal Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $229.84 | $229.84 |
| April 2024 | $204.02 | $204.02 |
| March 2024 | $267.04 | $267.04 |
| February 2024 | $236.20 | $236.20 |
| January 2024 | $216.71 | $216.71 |
| December 2023 | $231.38 | $231.38 |
| November 2023 | $203.30 | $203.30 |
| October 2023 | $131.38 | $131.38 |
| September 2023 | $146.04 | $146.04 |
| August 2023 | $180 | $180 |
| July 2023 | $205.30 | $205.30 |
| June 2023 | $231 | $231 |
| May 2023 | $278.41 | $278.41 |
| April 2023 | $312 | $312 |
| March 2023 | $242.26 | $242.26 |
| February 2023 | $271.01 | $271.01 |
| January 2023 | $288.25 | $288.25 |
| December 2022 | $290.25 | $290.25 |
| November 2022 | $70.11 | $70.11 |
| October 2022 | $70.82 | $70.82 |
| September 2022 | $64.99 | $64.99 |
| August 2022 | $72.12 | $72.12 |
| July 2022 | $62.82 | $62.82 |
| June 2022 | $71.58 | $71.58 |
| May 2022 | $66.39 | $66.39 |
| April 2022 | $70 | $70 |
| March 2022 | $98.12 | $98.12 |
| February 2022 | $92.85 | $92.85 |
| January 2022 | $57.58 | $57.58 |
| December 2021 | $84.74 | $84.74 |
| November 2021 | $82.71 | $82.71 |
| October 2021 | $77.75 | $77.75 |
| September 2021 | $79.79 | $79.79 |
| August 2021 | $82.75 | $82.75 |
| July 2021 | $87.32 | $87.32 |
| June 2021 | $97.41 | $97.41 |
| May 2021 | $112.30 | $112.30 |
| April 2021 | $136.10 | $136.10 |
| March 2021 | $116.97 | $116.97 |
| February 2021 | $121.19 | $121.19 |
| January 2021 | $118.76 | $118.76 |
| December 2020 | $111.17 | $111.17 |
| November 2020 | $116.79 | $116.79 |
| October 2020 | $127.25 | $127.25 |
| September 2020 | $118.73 | $118.73 |
| August 2020 | $107.70 | $107.70 |
| July 2020 | $102.61 | $102.61 |
| June 2020 | $113.25 | $113.25 |
| May 2020 | $116.02 | $116.02 |
| April 2020 | $83.68 | $83.68 |
| March 2020 | $66.76 | $66.76 |
| February 2020 | $86.17 | $86.17 |
| January 2020 | $83.02 | $83.02 |
| December 2019 | $91.11 | $91.11 |
| November 2019 | $110.69 | $110.69 |
| October 2019 | $92.43 | $92.43 |
| September 2019 | $86.22 | $86.22 |
| August 2019 | $92.70 | $92.70 |
| July 2019 | $87.29 | $87.29 |
| June 2019 | $104.81 | $104.81 |
| May 2019 | $92.40 | $92.40 |
| April 2019 | $106.08 | $106.08 |
| March 2019 | $125.26 | $125.26 |
| February 2019 | $131.28 | $131.28 |
| January 2019 | $115.76 | $115.76 |
| December 2018 | $112.72 | $112.72 |
| November 2018 | $115.65 | $115.65 |
| October 2018 | $190.86 | $190.86 |
| September 2018 | $214.13 | $214.13 |
| August 2018 | $239.21 | $239.21 |
| July 2018 | $257.03 | $257.03 |
| June 2018 | $279.69 | $279.69 |
| May 2018 | $265.61 | $265.61 |
| April 2018 | $113.16 | $113.16 |
| March 2018 | $116.79 | $116.79 |
| February 2018 | $126.04 | $126.04 |
| January 2018 | $148.42 | $148.42 |
| December 2017 | $91.79 | $91.79 |
| November 2017 | $50.34 | $50.34 |
| October 2017 | $49.99 | $49.99 |
| September 2017 | $44.98 | $44.98 |
| August 2017 | $17.08 | $17.08 |
| July 2017 | $15.50 | $15.50 |
| June 2017 | $16.26 | $16.26 |
| May 2017 | $15.22 | $15.22 |
| April 2017 | $16.50 | $16.50 |
| March 2017 | $15.40 | $15.40 |
| February 2017 | $15.60 | $15.60 |
| January 2017 | $15.28 | $15.28 |
| December 2016 | $14.90 | $14.90 |
| November 2016 | $16.01 | $16.01 |
| October 2016 | $16.50 | $16.50 |
| September 2016 | $12.68 | $12.68 |
| August 2016 | $11.54 | $11.54 |
| July 2016 | $7.50 | $7.50 |
| June 2016 | $9.11 | $0.26 |
| May 2016 | $12.25 | $0.35 |
| April 2016 | $14 | $0.40 |
| March 2016 | $8.40 | $0.24 |
| February 2016 | $7.96 | $0.23 |
| January 2016 | $8.57 | $0.24 |
| December 2015 | $12.32 | $0.35 |
| November 2015 | $14.98 | $0.43 |
| October 2015 | $23.45 | $0.67 |
| September 2015 | $60.90 | $1.74 |
| August 2015 | $70 | $2 |
| July 2015 | $74.20 | $2.12 |
| June 2015 | $78.05 | $2.23 |
| May 2015 | $74.90 | $2.14 |
| April 2015 | $78.75 | $2.25 |
| March 2015 | $67.90 | $1.94 |
| February 2015 | $84 | $2.40 |
| January 2015 | $83.30 | $2.38 |
| December 2014 | $92.75 | $2.65 |
| November 2014 | $110.95 | $3.17 |
| October 2014 | $103.60 | $2.96 |
| September 2014 | $105.35 | $3.01 |
| August 2014 | $140 | $4 |
| July 2014 | $138.25 | $3.95 |
| June 2014 | $143.15 | $4.09 |
| May 2014 | $143.50 | $4.10 |
| April 2014 | $147.35 | $4.21 |
| March 2014 | $150.85 | $4.31 |
| February 2014 | $216.30 | $6.18 |
| January 2014 | $186.90 | $5.34 |
| December 2013 | $183.40 | $5.24 |
| November 2013 | $177.45 | $5.07 |
| October 2013 | $158.90 | $4.54 |
| September 2013 | $220.85 | $6.31 |
| August 2013 | $206.50 | $5.90 |
| July 2013 | $234.85 | $6.71 |
| June 2013 | $174.65 | $4.99 |
| May 2013 | $258.30 | $7.38 |
| April 2013 | $358.75 | $10.25 |
| March 2013 | $301 | $8.60 |
| February 2013 | $300.65 | $8.59 |
| January 2013 | $392 | $11.20 |
| December 2012 | $315.70 | $9.02 |
| November 2012 | $282.45 | $8.07 |
| October 2012 | $275.45 | $7.87 |
| September 2012 | $266.70 | $7.62 |
| August 2012 | $229.95 | $6.57 |
| July 2012 | $257.25 | $7.35 |
| June 2012 | $191.45 | $5.47 |
| May 2012 | $168.35 | $4.81 |
| April 2012 | $152.25 | $4.35 |
| March 2012 | $153.65 | $4.39 |
| February 2012 | $167.30 | $4.78 |
| January 2012 | $161.35 | $4.61 |
| December 2011 | $163.45 | $4.67 |
| November 2011 | $146.65 | $4.19 |
| October 2011 | $129.50 | $3.70 |
| September 2011 | $113.75 | $3.25 |
| August 2011 | $148.75 | $4.25 |
| July 2011 | $163.45 | $4.67 |
| June 2011 | $176.05 | $5.03 |
| May 2011 | $199.50 | $5.70 |
| April 2011 | $212.45 | $6.07 |
| March 2011 | $184.10 | $5.26 |
| February 2011 | $195.65 | $5.59 |
| January 2011 | $174.65 | $4.99 |
| December 2010 | $214.20 | $6.12 |
| November 2010 | $150.15 | $4.29 |
| October 2010 | $129.50 | $3.70 |
| September 2010 | $139.65 | $3.99 |
| August 2010 | $96.95 | $2.77 |
| July 2010 | $112.35 | $3.21 |
| June 2010 | $94.50 | $2.70 |
| May 2010 | $109.55 | $3.13 |
| April 2010 | $142.10 | $4.06 |
| March 2010 | $150.85 | $4.31 |
| February 2010 | $136.85 | $3.91 |
| January 2010 | $146.30 | $4.18 |
| December 2009 | $177.10 | $5.06 |
| November 2009 | $139.30 | $3.98 |
| October 2009 | $96.25 | $2.75 |
| September 2009 | $108.50 | $3.10 |
| August 2009 | $99.05 | $2.83 |
| July 2009 | $92.05 | $2.63 |
| June 2009 | $81.55 | $2.33 |
| May 2009 | $145.60 | $4.16 |
| April 2009 | $113.75 | $3.25 |
| March 2009 | $74.90 | $2.14 |
| February 2009 | $47.60 | $1.36 |
| January 2009 | $308 | $8.80 |
| December 2008 | $214.20 | $6.12 |
| November 2008 | $185.50 | $5.30 |
| October 2008 | $247.80 | $7.08 |
| September 2008 | $266.70 | $7.62 |
| August 2008 | $310.10 | $8.86 |
| July 2008 | $275.45 | $7.87 |
| June 2008 | $213.50 | $6.10 |
| May 2008 | $245 | $7 |
| April 2008 | $234.85 | $6.71 |
| March 2008 | $283.15 | $8.09 |
| February 2008 | $310.10 | $8.86 |
| January 2008 | $275.80 | $7.88 |
| December 2007 | $234.50 | $6.70 |
| November 2007 | $260.75 | $7.45 |
| October 2007 | $294.70 | $8.42 |
| September 2007 | $231 | $6.60 |
| August 2007 | $209.30 | $5.98 |
| July 2007 | $277.90 | $7.94 |
| June 2007 | $290.50 | $8.30 |
| May 2007 | $320.25 | $9.15 |
| April 2007 | $285.25 | $8.15 |
| March 2007 | $282.45 | $8.07 |
| February 2007 | $298.55 | $8.53 |
MDGL
Price: $229.84
52 week price:
Earnings Per Share: -19.99 USD
P/E Ratio: -8.90
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 132314
Ebitda: -8.4 millionMarket Capitalization: 5.0 billion