Medigus Ltd. - Price History
Monthly price history for MDGS (Medigus Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.36 | $2.36 |
| April 2024 | $2.36 | $2.36 |
| March 2024 | $2.74 | $2.74 |
| February 2024 | $2.66 | $2.66 |
| January 2024 | $3.12 | $3.12 |
| December 2023 | $3.26 | $3.26 |
| November 2023 | $2.96 | $2.96 |
| October 2023 | $3.10 | $3.10 |
| September 2023 | $3.96 | $3.96 |
| August 2023 | $3.90 | $3.90 |
| July 2023 | $4.42 | $4.42 |
| June 2023 | $4.80 | $4.80 |
| May 2023 | $4.36 | $4.36 |
| April 2023 | $4.86 | $4.86 |
| March 2023 | $4.22 | $4.22 |
| February 2023 | $4.74 | $4.74 |
| January 2023 | $4.70 | $4.70 |
| December 2022 | $4.67 | $4.67 |
| November 2022 | $5.52 | $6.34 |
| October 2022 | $6.08 | $0.46 |
| September 2022 | $7.19 | $0.55 |
| August 2022 | $8.04 | $0.62 |
| July 2022 | $7.49 | $0.57 |
| June 2022 | $8.43 | $0.64 |
| May 2022 | $10.85 | $0.83 |
| April 2022 | $13.59 | $1.04 |
| March 2022 | $14.24 | $1.09 |
| February 2022 | $13.94 | $1.07 |
| January 2022 | $13.46 | $1.03 |
| December 2021 | $13.07 | $1 |
| November 2021 | $15.16 | $1.16 |
| October 2021 | $19.47 | $1.49 |
| September 2021 | $20.65 | $1.58 |
| August 2021 | $19.99 | $1.53 |
| July 2021 | $22.08 | $1.69 |
| June 2021 | $23.65 | $1.81 |
| May 2021 | $22.61 | $1.73 |
| April 2021 | $25.61 | $1.96 |
| March 2021 | $29.40 | $2.25 |
| February 2021 | $31.89 | $2.44 |
| January 2021 | $36.59 | $2.80 |
| December 2020 | $24.96 | $1.91 |
| November 2020 | $38.16 | $2.92 |
| October 2020 | $30.06 | $2.30 |
| September 2020 | $18.03 | $1.38 |
| August 2020 | $19.99 | $1.53 |
| July 2020 | $20.91 | $1.60 |
| June 2020 | $22.48 | $1.72 |
| May 2020 | $27.97 | $2.14 |
| April 2020 | $30.38 | $2.32 |
| March 2020 | $12.91 | $0.99 |
| February 2020 | $17.64 | $1.35 |
| January 2020 | $22.61 | $1.73 |
| December 2019 | $22.74 | $1.74 |
| November 2019 | $23.52 | $1.80 |
| October 2019 | $23.99 | $1.84 |
| September 2019 | $22.48 | $1.72 |
| August 2019 | $26.66 | $2.04 |
| July 2019 | $31.36 | $2.40 |
| June 2019 | $32.54 | $2.49 |
| May 2019 | $30.97 | $2.37 |
| April 2019 | $37.24 | $2.85 |
| March 2019 | $38.70 | $2.96 |
| February 2019 | $37.64 | $2.88 |
| January 2019 | $33.06 | $2.53 |
| December 2018 | $33.98 | $2.60 |
| November 2018 | $44.96 | $3.44 |
| October 2018 | $40.51 | $3.10 |
| September 2018 | $44.30 | $3.39 |
| August 2018 | $40.12 | $3.07 |
| July 2018 | $43.12 | $3.30 |
| June 2018 | $64.82 | $1.24 |
| May 2018 | $65.34 | $1.25 |
| April 2018 | $64.82 | $1.24 |
| March 2018 | $66.39 | $1.27 |
| February 2018 | $75.80 | $1.45 |
| January 2018 | $75.80 | $1.45 |
| December 2017 | $69 | $1.32 |
| November 2017 | $83.64 | $1.60 |
| October 2017 | $119.70 | $2.29 |
| September 2017 | $117.09 | $2.24 |
| August 2017 | $105.07 | $2.01 |
| July 2017 | $118.66 | $2.27 |
| June 2017 | $113.95 | $2.18 |
| May 2017 | $123.36 | $2.36 |
| April 2017 | $132.25 | $2.53 |
| March 2017 | $161 | $3.08 |
| February 2017 | $339.77 | $0.65 |
| January 2017 | $243.59 | $0.47 |
| December 2016 | $295.34 | $0.56 |
| November 2016 | $414.52 | $0.79 |
| October 2016 | $606.36 | $1.16 |
| September 2016 | $658.64 | $1.26 |
| August 2016 | $846.82 | $1.62 |
| July 2016 | $1,055.91 | $2.02 |
| June 2016 | $527.96 | $1.01 |
| May 2016 | $726.59 | $1.39 |
| April 2016 | $961.82 | $1.84 |
| March 2016 | $951.36 | $1.82 |
| February 2016 | $998.41 | $1.91 |
| January 2016 | $1,327.73 | $2.54 |
| December 2015 | $1,400.91 | $2.68 |
| November 2015 | $1,772.04 | $3.39 |
| October 2015 | $2,106.59 | $4.03 |
| September 2015 | $2,341.82 | $4.48 |
| August 2015 | $2,012.50 | $3.85 |
MDGS
Price: $2.36
52 week price:
Payout Ratio Range:
Earnings Per Share: -8.70 USD
P/E Ratio: -0.35
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 9158
Ebitda: -7.0 millionMarket Capitalization: 4.6 million