Mediaco Holding Inc. - Price History
Monthly price history for MDIA (Mediaco Holding Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.30 | $2.30 |
| April 2024 | $1.76 | $1.76 |
| March 2024 | $0.53 | $0.53 |
| February 2024 | $0.52 | $0.52 |
| January 2024 | $0.56 | $0.56 |
| December 2023 | $0.43 | $0.43 |
| November 2023 | $0.61 | $0.61 |
| October 2023 | $0.66 | $0.66 |
| September 2023 | $0.77 | $0.77 |
| August 2023 | $0.68 | $0.68 |
| July 2023 | $1.08 | $1.08 |
| June 2023 | $1.16 | $1.16 |
| May 2023 | $1.16 | $1.16 |
| April 2023 | $1.12 | $1.12 |
| March 2023 | $1.16 | $1.16 |
| February 2023 | $1.17 | $1.17 |
| January 2023 | $1.44 | $1.44 |
| December 2022 | $1.15 | $1.15 |
| November 2022 | $1.12 | $1.12 |
| October 2022 | $1.65 | $1.65 |
| September 2022 | $1.82 | $1.82 |
| August 2022 | $2.74 | $2.74 |
| July 2022 | $2.05 | $2.05 |
| June 2022 | $2.12 | $2.12 |
| May 2022 | $3.60 | $3.60 |
| April 2022 | $2.50 | $2.50 |
| March 2022 | $4.18 | $4.18 |
| February 2022 | $5.97 | $5.97 |
| January 2022 | $5.27 | $5.27 |
| December 2021 | $5.35 | $5.35 |
| November 2021 | $4.90 | $4.90 |
| October 2021 | $8.38 | $8.38 |
| September 2021 | $11.66 | $11.66 |
| August 2021 | $8.49 | $8.49 |
| July 2021 | $5.91 | $5.91 |
| June 2021 | $3.60 | $3.60 |
| May 2021 | $3.03 | $3.03 |
| April 2021 | $3.29 | $3.29 |
| March 2021 | $3.34 | $3.34 |
| February 2021 | $3.45 | $3.45 |
| January 2021 | $3.52 | $3.52 |
| December 2020 | $2.60 | $2.60 |
| November 2020 | $2.50 | $2.50 |
| October 2020 | $2.66 | $2.66 |
| September 2020 | $2.63 | $2.63 |
| August 2020 | $3.64 | $3.64 |
| July 2020 | $4.94 | $4.94 |
| June 2020 | $5.21 | $5.21 |
| May 2020 | $4.25 | $4.25 |
| April 2020 | $3.75 | $3.75 |
| March 2020 | $4.24 | $4.24 |
| February 2020 | $6.75 | $6.75 |
| January 2020 | $7.23 | $7.23 |
MDIA
Price: $2.10
52 week price:
Earnings Per Share: -0.31 USD
P/E Ratio: -1.68
Exchange: NCM
Sector: Communication Services
Industry: Broadcasting
Volume: 10122
Market Capitalization: 109.9 million