Mediobanca Banca di Credito Finanziario S.p.A. ( MDIBF) - Price History
Stock symbol MDIBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MDIBF (Mediobanca Banca di Credito Finanziario S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.79 | $12.79 |
| December 2023 | $13.55 | $13.55 |
| November 2023 | $13.55 | $13.55 |
| October 2023 | $12.79 | $12.79 |
| September 2023 | $12.79 | $12.79 |
| August 2023 | $12.50 | $12.50 |
| July 2023 | $11.25 | $11.25 |
| June 2023 | $11.25 | $11.25 |
| May 2023 | $11 | $11 |
| April 2023 | $10.61 | $10.61 |
| March 2023 | $10.61 | $10.61 |
| February 2023 | $10.61 | $10.61 |
| January 2023 | $9.45 | $9.45 |
| December 2022 | $9.45 | $9.45 |
| November 2022 | $9.45 | $9.45 |
| October 2022 | $7 | $7.60 |
| September 2022 | $7.30 | $7.95 |
| August 2022 | $7.32 | $7.95 |
| July 2022 | $8.23 | $8.94 |
| June 2022 | $8.10 | $8.80 |
| May 2022 | $8.73 | $9.48 |
| April 2022 | $7.53 | $8.18 |
| March 2022 | $8.98 | $9.75 |
| February 2022 | $10.86 | $11.80 |
| January 2022 | $10.13 | $11 |
| December 2021 | $9.83 | $10.70 |
| November 2021 | $9.83 | $10.70 |
| October 2021 | $9.22 | $10.70 |
| September 2021 | $9.22 | $10.70 |
| August 2021 | $9.22 | $10.70 |
| July 2021 | $9.22 | $10.70 |
| June 2021 | $9.22 | $10.70 |
| May 2021 | $9.22 | $10.70 |
| April 2021 | $9.22 | $10.70 |
| March 2021 | $9.22 | $10.70 |
| February 2021 | $9.34 | $10.70 |
| January 2021 | $7.93 | $9.20 |
| December 2020 | $8.03 | $9.20 |
| November 2020 | $7.68 | $8.80 |
| October 2020 | $7.30 | $8.47 |
| September 2020 | $7.39 | $8.47 |
| August 2020 | $6.65 | $7.62 |
| July 2020 | $6.90 | $7.90 |
| June 2020 | $6.63 | $7.60 |
| May 2020 | $5.71 | $6.54 |
| April 2020 | $4.63 | $5.31 |
| March 2020 | $5 | $5.73 |
| February 2020 | $8.21 | $9.41 |
| January 2020 | $8.64 | $9.90 |
| December 2019 | $9.73 | $11.15 |
| November 2019 | $9.70 | $11.11 |
| October 2019 | $9.95 | $11.89 |
| September 2019 | $9.12 | $10.90 |
| August 2019 | $8.37 | $10 |
| July 2019 | $8.71 | $10.40 |
| June 2019 | $8.54 | $10.20 |
| May 2019 | $8.09 | $9.67 |
| April 2019 | $8.80 | $10.52 |
| March 2019 | $8.58 | $10.25 |
| February 2019 | $7.80 | $9.32 |
| January 2019 | $7.47 | $8.93 |
| December 2018 | $7.09 | $8.47 |
| November 2018 | $6.94 | $8.30 |
| October 2018 | $6.94 | $8.80 |
| September 2018 | $8.51 | $10.79 |
| August 2018 | $7.53 | $9.55 |
| July 2018 | $7.91 | $10.03 |
| June 2018 | $7.50 | $9.51 |
| May 2018 | $7.81 | $9.91 |
| April 2018 | $9.75 | $12.36 |
| March 2018 | $9.26 | $11.74 |
| February 2018 | $8.83 | $11.28 |
| January 2018 | $8.89 | $11.28 |
| December 2017 | $8.95 | $11.35 |
| November 2017 | $5.76 | $7.35 |
| October 2017 | $5.47 | $7.35 |
| September 2017 | $5.47 | $7.35 |
| August 2017 | $5.47 | $7.35 |
| July 2017 | $5.47 | $7.35 |
| June 2017 | $5.47 | $7.35 |
| May 2017 | $5.47 | $7.35 |
| April 2017 | $5.47 | $7.35 |
| March 2017 | $5.47 | $7.35 |
| February 2017 | $5.47 | $7.35 |
| January 2017 | $5.47 | $7.35 |
| December 2016 | $5.47 | $7.35 |
| November 2016 | $5.47 | $7.35 |
| October 2016 | $5.47 | $7.35 |
| September 2016 | $4.80 | $6.70 |
| August 2016 | $4.80 | $6.70 |
| July 2016 | $4.80 | $6.70 |
| June 2016 | $4.99 | $6.70 |
| May 2016 | $5.72 | $7.68 |
| April 2016 | $4.76 | $6.65 |
| March 2016 | $4.76 | $6.65 |
| February 2016 | $4.76 | $6.65 |
| January 2016 | $6.98 | $9.75 |
| December 2015 | $6.98 | $9.75 |
| November 2015 | $7.02 | $9.75 |
| October 2015 | $6.99 | $10.02 |
| September 2015 | $6.99 | $10.02 |
| August 2015 | $6.99 | $10.02 |
| July 2015 | $6.99 | $10.02 |
| June 2015 | $7.22 | $10.02 |
| May 2015 | $6.98 | $9.69 |
| April 2015 | $5.97 | $8.55 |
| March 2015 | $5.97 | $8.55 |
| February 2015 | $5.97 | $8.55 |
| January 2015 | $5.97 | $8.55 |
| December 2014 | $6.16 | $8.55 |
| November 2014 | $6.49 | $9.30 |
| October 2014 | $6.39 | $9.30 |
| September 2014 | $6.39 | $9.30 |
| August 2014 | $6.39 | $9.30 |
| July 2014 | $6.58 | $9.30 |
| June 2014 | $7.26 | $10.25 |
| May 2014 | $4.07 | $5.92 |
| April 2014 | $4.07 | $5.92 |
| March 2014 | $4.07 | $5.92 |
| February 2014 | $4.07 | $5.92 |
| January 2014 | $4.07 | $5.92 |
| December 2013 | $4.07 | $5.92 |
| November 2013 | $4.07 | $5.92 |
| October 2013 | $4.07 | $5.92 |
| September 2013 | $4.07 | $5.92 |
| August 2013 | $4.07 | $5.92 |
| July 2013 | $4.07 | $5.92 |
| June 2013 | $4.07 | $5.92 |
| May 2013 | $4.07 | $5.92 |
| April 2013 | $4.19 | $5.92 |
| March 2013 | $4.11 | $5.81 |
| February 2013 | $4.34 | $6.14 |
| January 2013 | $3.61 | $5.25 |
| December 2012 | $3.61 | $5.25 |
| November 2012 | $3.72 | $5.25 |
| October 2012 | $2.56 | $3.73 |
| September 2012 | $2.56 | $3.73 |
| August 2012 | $2.56 | $3.73 |
| July 2012 | $2.56 | $3.73 |
| June 2012 | $2.61 | $3.73 |
| May 2012 | $4.38 | $6.37 |
| April 2012 | $4.38 | $6.37 |
| March 2012 | $4.46 | $6.37 |
| February 2012 | $4.50 | $6.43 |
| January 2012 | $6.24 | $9.08 |
| December 2011 | $4.32 | $6.17 |
| November 2011 | $6.24 | $9.08 |
| October 2011 | $6.24 | $9.08 |
| September 2011 | $6.24 | $9.08 |
| August 2011 | $6.11 | $9.08 |
| July 2011 | $7.28 | $10.60 |
| June 2011 | $7.28 | $10.60 |
| May 2011 | $7.14 | $10.60 |
| April 2011 | $7.64 | $11.35 |
| March 2011 | $6.86 | $9.99 |
| February 2011 | $6.86 | $9.99 |
| January 2011 | $6.86 | $9.99 |
| December 2010 | $5.93 | $8.81 |
| November 2010 | $6.63 | $9.99 |
| October 2010 | $6.37 | $9.60 |
| September 2010 | $5.34 | $7.87 |
| August 2010 | $5.34 | $7.87 |
| July 2010 | $5.34 | $7.87 |
| June 2010 | $5.23 | $7.87 |
| May 2010 | $7.03 | $10.37 |
| April 2010 | $6.88 | $10.37 |
| March 2010 | $8.99 | $13.25 |
| February 2010 | $8.99 | $13.25 |
| January 2010 | $8.99 | $13.25 |
| December 2009 | $8.99 | $13.25 |
| November 2009 | $8.80 | $13.25 |
| October 2009 | $9.36 | $14.10 |
| December 2008 | $7.27 | $10.95 |
| November 2008 | $6.80 | $10.25 |
| October 2008 | $7.30 | $11.75 |
| September 2008 | $8.86 | $14.26 |
| August 2008 | $8.98 | $14.45 |
| June 2008 | $10.67 | $17.18 |
| May 2008 | $11.92 | $19.18 |
| January 2008 | $12.43 | $20 |
| July 2007 | $13.19 | $21.95 |
| May 2007 | $14.28 | $23.75 |
| February 2007 | $13.98 | $23.25 |
| January 2007 | $14.13 | $23.50 |
| November 2006 | $13.60 | $23.20 |
| October 2006 | $13.37 | $22.80 |
| September 2006 | $12.60 | $21.50 |
| July 2006 | $11.56 | $19.71 |
| June 2006 | $11.29 | $19.25 |
| May 2006 | $12.94 | $22.07 |
| March 2006 | $12.87 | $21.95 |
| February 2006 | $11.87 | $20.25 |
| January 2006 | $11.20 | $19.10 |
| December 2005 | $10.55 | $18 |
| October 2005 | $10.30 | $18.04 |
| September 2005 | $11.56 | $20.25 |
| July 2005 | $11.18 | $19.60 |
| June 2005 | $11.10 | $19.45 |
| April 2005 | $9.92 | $17.38 |
| March 2005 | $9.58 | $16.78 |
| August 2003 | $5.49 | $9.95 |
| July 2003 | $5.49 | $9.94 |
| October 2002 | $3.82 | $7.02 |
| August 2002 | $4.50 | $8.27 |
| March 2002 | $5.69 | $10.47 |
| February 2002 | $5.67 | $10.44 |
| October 2001 | $5.76 | $10.75 |
| September 2001 | $4.88 | $9.10 |
| August 2001 | $6.24 | $11.65 |
MDIBF
Price: $12.79
52 week price:
Dividend Yield: 6.85%
5-year range yield:
Forward Dividend Yield: 7.27%
Dividend Per Share: 0.93 USD
P/E Ratio: 9.48
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Italy
Market Capitalization: 11.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3