Mediobanca Banca di Credito Finanziario S.p.A. ( MDIBY) - Price History
Monthly price history for MDIBY (Mediobanca Banca di Credito Finanziario S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.01 | $25.01 |
| May 2026 | $25.54 | $25.54 |
| April 2026 | $23.21 | $23.21 |
| March 2026 | $18.50 | $19.09 |
| February 2026 | $21.13 | $21.81 |
| January 2026 | $20.32 | $20.97 |
| December 2025 | $20.24 | $20.89 |
| November 2025 | $18.81 | $19.42 |
| October 2025 | $17.83 | $19.08 |
| September 2025 | $18.92 | $20.25 |
| August 2025 | $22.63 | $24.23 |
| July 2025 | $20.68 | $22.14 |
| June 2025 | $21.64 | $23.17 |
| May 2025 | $22.19 | $23.75 |
| April 2025 | $18.58 | $20.44 |
| March 2025 | $16.95 | $18.65 |
| February 2025 | $16.21 | $17.84 |
| January 2025 | $14.95 | $16.46 |
| December 2024 | $13.24 | $14.58 |
| November 2024 | $13.25 | $14.58 |
| October 2024 | $14.36 | $16.47 |
| September 2024 | $14.92 | $17.10 |
| August 2024 | $14.75 | $16.92 |
| July 2024 | $14.15 | $16.23 |
| June 2024 | $12.80 | $14.67 |
| May 2024 | $13.75 | $15.76 |
| April 2024 | $12.01 | $14.28 |
| March 2024 | $12.55 | $14.92 |
| February 2024 | $11.47 | $13.63 |
| January 2024 | $11.24 | $13.36 |
| December 2023 | $10.42 | $12.38 |
| November 2023 | $9.90 | $11.76 |
| October 2023 | $9.31 | $11.91 |
| September 2023 | $10.37 | $13.27 |
| August 2023 | $10.24 | $13.10 |
| July 2023 | $10.45 | $13.36 |
| June 2023 | $9.35 | $11.96 |
| May 2023 | $8.58 | $10.98 |
| April 2023 | $8.40 | $10.74 |
| March 2023 | $7.87 | $10.07 |
| February 2023 | $8.37 | $10.71 |
| January 2023 | $8.37 | $10.70 |
| December 2022 | $7.50 | $9.59 |
| November 2022 | $7.42 | $9.49 |
| October 2022 | $6.58 | $9.06 |
| September 2022 | $5.73 | $7.90 |
| August 2022 | $5.77 | $7.95 |
| July 2022 | $6.19 | $8.52 |
| June 2022 | $6.27 | $8.63 |
| May 2022 | $7.43 | $10.24 |
| April 2022 | $7.36 | $10.14 |
| March 2022 | $7.45 | $10.26 |
| February 2022 | $7.61 | $10.48 |
| January 2022 | $8.23 | $11.33 |
| December 2021 | $8.35 | $11.50 |
| November 2021 | $7.98 | $11 |
| October 2021 | $8.11 | $11.94 |
| September 2021 | $8.22 | $12.10 |
| August 2021 | $8.01 | $11.78 |
| July 2021 | $7.97 | $11.72 |
| June 2021 | $7.94 | $11.68 |
| May 2021 | $8.09 | $11.91 |
| April 2021 | $7.69 | $11.32 |
| March 2021 | $7.55 | $11.11 |
| February 2021 | $7.11 | $10.46 |
| January 2021 | $6.08 | $8.95 |
| December 2020 | $6.27 | $9.23 |
| November 2020 | $6.08 | $8.94 |
| October 2020 | $4.82 | $7.09 |
| September 2020 | $5.34 | $7.85 |
| August 2020 | $5.92 | $8.71 |
| July 2020 | $5.45 | $8.02 |
| June 2020 | $4.88 | $7.18 |
| May 2020 | $4.41 | $6.49 |
| April 2020 | $3.94 | $5.79 |
| March 2020 | $3.75 | $5.52 |
| February 2020 | $6.11 | $9 |
| January 2020 | $6.79 | $9.99 |
| December 2019 | $7.49 | $11.02 |
| November 2019 | $7.60 | $11.19 |
| October 2019 | $7.72 | $11.88 |
| September 2019 | $7.10 | $10.92 |
| August 2019 | $6.45 | $9.92 |
| July 2019 | $6.55 | $10.08 |
| June 2019 | $6.71 | $10.32 |
| May 2019 | $5.99 | $9.22 |
| April 2019 | $6.88 | $10.59 |
| March 2019 | $6.76 | $10.40 |
| February 2019 | $6.53 | $10.05 |
| January 2019 | $5.66 | $8.72 |
| December 2018 | $5.48 | $8.43 |
| November 2018 | $5.74 | $8.84 |
| October 2018 | $5.36 | $8.78 |
| September 2018 | $6.10 | $9.99 |
| August 2018 | $5.69 | $9.33 |
| July 2018 | $6.35 | $10.40 |
| June 2018 | $5.68 | $9.30 |
| May 2018 | $5.75 | $9.42 |
| April 2018 | $7.42 | $12.16 |
| March 2018 | $7.17 | $11.74 |
| February 2018 | $7.34 | $12.02 |
| January 2018 | $7.45 | $12.20 |
| December 2017 | $6.94 | $11.36 |
| November 2017 | $7.06 | $11.56 |
| October 2017 | $6.48 | $11.02 |
| September 2017 | $6.26 | $10.64 |
| August 2017 | $5.96 | $10.13 |
| July 2017 | $6.11 | $10.39 |
| June 2017 | $5.55 | $9.44 |
| May 2017 | $5.58 | $9.49 |
| April 2017 | $5.65 | $9.61 |
| March 2017 | $5.31 | $9.04 |
| February 2017 | $4.72 | $8.04 |
| January 2017 | $5.05 | $8.60 |
| December 2016 | $4.81 | $8.18 |
| November 2016 | $4.06 | $6.91 |
| October 2016 | $4.13 | $7.32 |
| September 2016 | $3.67 | $6.51 |
| August 2016 | $4.18 | $7.41 |
| July 2016 | $3.96 | $7.01 |
| June 2016 | $3.23 | $5.73 |
| May 2016 | $4.38 | $7.76 |
| April 2016 | $4.64 | $8.22 |
| March 2016 | $4.07 | $7.21 |
| February 2016 | $3.84 | $6.80 |
| January 2016 | $4.50 | $7.97 |
| December 2015 | $5.45 | $9.65 |
| November 2015 | $5.41 | $9.58 |
| October 2015 | $5.56 | $10.11 |
| September 2015 | $5.39 | $9.81 |
| February 2015 | $5.12 | $9.31 |
| March 2013 | $2.91 | $5.40 |
| February 2013 | $3.35 | $6.23 |
| September 2012 | $2.92 | $5.47 |
| May 2012 | $1.86 | $3.48 |
| January 2012 | $3.43 | $6.43 |
| December 2011 | $3.12 | $5.85 |
MDIBY
Price: $25.01
Dividend Yield: 6.10%
Forward Dividend Yield: 3.77%
Payout Ratio: 32.60%
Dividend Per Share: 0.94 USD
Earnings Per Share: 1.71 USD
P/E Ratio: 12.26
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Italy
Market Capitalization: 18.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 15.42%