MEDIOBANCA DI CREDITO FINANZ SP - Price History
Monthly price history for MDIBY (MEDIOBANCA DI CREDITO FINANZ SP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.37 | $16.37 |
| April 2024 | $14.21 | $14.21 |
| March 2024 | $14.92 | $14.92 |
| February 2024 | $13.51 | $13.51 |
| January 2024 | $13.23 | $13.23 |
| December 2023 | $12.34 | $12.34 |
| November 2023 | $11.64 | $11.64 |
| October 2023 | $11.06 | $11.91 |
| September 2023 | $12.32 | $13.27 |
| August 2023 | $12.17 | $13.10 |
| July 2023 | $12.41 | $13.36 |
| June 2023 | $11.11 | $11.96 |
| May 2023 | $10.20 | $10.98 |
| April 2023 | $9.98 | $10.74 |
| March 2023 | $9.35 | $10.07 |
| February 2023 | $9.95 | $10.71 |
| January 2023 | $9.94 | $10.70 |
| December 2022 | $8.91 | $9.59 |
| November 2022 | $8.81 | $9.49 |
| October 2022 | $7.82 | $9.06 |
| September 2022 | $6.81 | $7.90 |
| August 2022 | $6.86 | $7.95 |
| July 2022 | $7.35 | $8.52 |
| June 2022 | $7.45 | $8.63 |
| May 2022 | $8.83 | $10.24 |
| April 2022 | $8.75 | $10.14 |
| March 2022 | $8.85 | $10.26 |
| February 2022 | $9.04 | $10.48 |
| January 2022 | $9.78 | $11.33 |
| December 2021 | $9.92 | $11.50 |
| November 2021 | $9.49 | $11 |
| October 2021 | $9.64 | $11.94 |
| September 2021 | $9.77 | $12.10 |
| August 2021 | $9.51 | $11.78 |
| July 2021 | $9.47 | $11.72 |
| June 2021 | $9.43 | $11.68 |
| May 2021 | $9.62 | $11.91 |
| April 2021 | $9.14 | $11.32 |
| March 2021 | $8.97 | $11.11 |
| February 2021 | $8.45 | $10.46 |
| January 2021 | $7.22 | $8.95 |
| December 2020 | $7.45 | $9.23 |
| November 2020 | $7.22 | $8.94 |
| October 2020 | $5.73 | $7.09 |
| September 2020 | $6.34 | $7.85 |
| August 2020 | $7.03 | $8.71 |
| July 2020 | $6.47 | $8.02 |
| June 2020 | $5.80 | $7.18 |
| May 2020 | $5.24 | $6.49 |
| April 2020 | $4.68 | $5.79 |
| March 2020 | $4.46 | $5.52 |
| February 2020 | $7.26 | $9 |
| January 2020 | $8.06 | $9.99 |
| December 2019 | $8.90 | $11.02 |
| November 2019 | $9.04 | $11.19 |
| October 2019 | $9.17 | $11.88 |
| September 2019 | $8.43 | $10.92 |
| August 2019 | $7.66 | $9.92 |
| July 2019 | $7.78 | $10.08 |
| June 2019 | $7.97 | $10.32 |
| May 2019 | $7.11 | $9.22 |
| April 2019 | $8.17 | $10.59 |
| March 2019 | $8.03 | $10.40 |
| February 2019 | $7.75 | $10.05 |
| January 2019 | $6.73 | $8.72 |
| December 2018 | $6.51 | $8.43 |
| November 2018 | $6.82 | $8.84 |
| October 2018 | $6.37 | $8.78 |
| September 2018 | $7.25 | $9.99 |
| August 2018 | $6.77 | $9.33 |
| July 2018 | $7.54 | $10.40 |
| June 2018 | $6.74 | $9.30 |
| May 2018 | $6.83 | $9.42 |
| April 2018 | $8.82 | $12.16 |
| March 2018 | $8.52 | $11.74 |
| February 2018 | $8.72 | $12.02 |
| January 2018 | $8.85 | $12.20 |
| December 2017 | $8.24 | $11.36 |
| November 2017 | $8.39 | $11.56 |
| October 2017 | $7.70 | $11.02 |
| September 2017 | $7.43 | $10.64 |
| August 2017 | $7.08 | $10.13 |
| July 2017 | $7.26 | $10.39 |
| June 2017 | $6.60 | $9.44 |
| May 2017 | $6.63 | $9.49 |
| April 2017 | $6.71 | $9.61 |
| March 2017 | $6.31 | $9.04 |
| February 2017 | $5.61 | $8.04 |
| January 2017 | $6 | $8.60 |
| December 2016 | $5.71 | $8.18 |
| November 2016 | $4.82 | $6.91 |
| October 2016 | $4.91 | $7.32 |
| September 2016 | $4.36 | $6.51 |
| August 2016 | $4.97 | $7.41 |
| July 2016 | $4.70 | $7.01 |
| June 2016 | $3.84 | $5.73 |
| May 2016 | $5.20 | $7.76 |
| April 2016 | $5.51 | $8.22 |
| March 2016 | $4.84 | $7.21 |
| February 2016 | $4.56 | $6.80 |
| January 2016 | $5.35 | $7.97 |
| December 2015 | $6.48 | $9.65 |
| November 2015 | $6.43 | $9.58 |
| October 2015 | $6.60 | $10.11 |
| September 2015 | $6.41 | $9.81 |
| February 2015 | $6.08 | $9.31 |
| March 2013 | $3.45 | $5.40 |
| February 2013 | $3.98 | $6.23 |
| September 2012 | $3.47 | $5.47 |
| May 2012 | $2.21 | $3.48 |
| January 2012 | $4.08 | $6.43 |
| December 2011 | $3.71 | $5.85 |
MDIBY
Price: $16.37
Dividend Yield: 5.71%
Forward Dividend Yield: 5.62%
Payout Ratio: 66.71%
Dividend Per Share: 0.92 USD
Earnings Per Share: 1.38 USD
P/E Ratio: 9.05
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 13.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3