Medite Cancer Diagnostics, Inc. ( MDIT) - Price History
Monthly price history for MDIT (Medite Cancer Diagnostics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | $0 | $0 |
| July 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| November 2022 | $0.01 | $0.01 |
| October 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| March 2022 | - | - |
| December 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0 | $0 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.06 | $0.06 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.06 | $0.06 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.07 | $0.07 |
| September 2019 | $0.07 | $0.07 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.03 | $0.03 |
| June 2019 | $0.04 | $0.04 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.05 | $0.05 |
| March 2019 | $0.04 | $0.04 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.05 | $0.05 |
| October 2018 | $0.06 | $0.06 |
| September 2018 | $0.20 | $0.20 |
| August 2018 | $0.30 | $0.30 |
| July 2018 | $0.15 | $0.15 |
| June 2018 | $0.20 | $0.20 |
| May 2018 | $0.38 | $0.38 |
| April 2018 | $0.15 | $0.15 |
| March 2018 | $0.15 | $0.15 |
| February 2018 | $0.23 | $0.23 |
| January 2018 | $0.20 | $0.20 |
| December 2017 | $0.30 | $0.30 |
| November 2017 | $0.43 | $0.43 |
| October 2017 | $0.52 | $0.52 |
| September 2017 | $0.43 | $0.43 |
| August 2017 | $0.45 | $0.45 |
| July 2017 | $0.50 | $0.50 |
| June 2017 | $0.55 | $0.55 |
| May 2017 | $0.41 | $0.41 |
| April 2017 | $0.43 | $0.43 |
| March 2017 | $0.70 | $0.70 |
| February 2017 | $0.70 | $0.70 |
| January 2017 | $0.55 | $0.55 |
| December 2016 | $0.51 | $0.51 |
| November 2016 | $0.45 | $0.45 |
| October 2016 | $0.52 | $0.52 |
| September 2016 | $0.51 | $0.51 |
| August 2016 | $0.55 | $0.55 |
| July 2016 | $0.39 | $0.39 |
| June 2016 | $0.55 | $0.55 |
| May 2016 | $0.48 | $0.48 |
| April 2016 | $0.55 | $0.55 |
| March 2016 | $0.55 | $0.55 |
| February 2016 | $1.09 | $1.09 |
| January 2016 | $1.05 | $1.05 |
| December 2015 | $1.15 | $1.15 |
| November 2015 | $1.38 | $1.38 |
| October 2015 | $1.25 | $1.25 |
| September 2015 | $1.15 | $1.15 |
| August 2015 | $0.75 | $0.75 |
| July 2015 | $1.65 | $1.65 |
| June 2015 | $2.40 | $2.40 |
| May 2015 | $2.10 | $2.10 |
| April 2015 | $1.60 | $1.60 |
| March 2015 | $1.96 | $1.96 |
| February 2015 | $2.62 | $0.03 |
| January 2015 | $2.90 | $0.03 |
| December 2014 | $3.01 | $0.03 |
| November 2014 | $2.20 | $0.02 |
| October 2014 | $2.70 | $0.03 |
| September 2014 | $2.50 | $0.02 |
| August 2014 | $1.95 | $0.02 |
| July 2014 | $2.20 | $0.02 |
| June 2014 | $2.70 | $0.03 |
| May 2014 | $3.30 | $0.03 |
| April 2014 | $3.50 | $0.04 |
| March 2014 | $3 | $0.03 |
| February 2014 | $3.90 | $0.04 |
| January 2014 | $2.61 | $0.03 |
| December 2013 | $1.02 | $0.01 |
| November 2013 | $1.51 | $0.02 |
| October 2013 | $1.50 | $0.02 |
| September 2013 | $1.70 | $0.02 |
| August 2013 | $1.70 | $0.02 |
| July 2013 | $1.50 | $0.02 |
| June 2013 | $1.50 | $0.02 |
| May 2013 | $1.20 | $0.01 |
| April 2013 | $1.50 | $0.02 |
| March 2013 | $1.90 | $0.02 |
| February 2013 | $1.50 | $0.02 |
| January 2013 | $1.25 | $0.01 |
| December 2012 | $1.50 | $0.02 |
| November 2012 | $2.75 | $0.03 |
| October 2012 | $2.50 | $0.02 |
| September 2012 | $2 | $0.02 |
| August 2012 | $1.60 | $0.02 |
| July 2012 | $0.80 | $0.01 |
| June 2012 | $1.50 | $0.02 |
| May 2012 | $0.80 | $0.01 |
| April 2012 | $1.65 | $0.02 |
| March 2012 | $1.65 | $0.02 |
| February 2012 | $2 | $0.02 |
| January 2012 | $2.30 | $0.02 |
| December 2011 | $1.70 | $0.02 |
| November 2011 | $2.20 | $0.02 |
| October 2011 | $2 | $0.02 |
| September 2011 | $1.19 | $0.01 |
| August 2011 | $0.80 | $0.01 |
| July 2011 | $1.10 | $0.01 |
| June 2011 | $1.10 | $0.01 |
| May 2011 | $2.06 | $0.02 |
| April 2011 | $2.02 | $0.02 |
| March 2011 | $1.30 | $0.01 |
| February 2011 | $1.51 | $0.02 |
| January 2011 | $3.40 | $0.03 |
| December 2010 | $2.50 | $0.02 |
| November 2010 | $3 | $0.03 |
| October 2010 | $4 | $0.04 |
| September 2010 | $7 | $0.07 |
| August 2010 | $8 | $0.08 |
| July 2010 | $9.50 | $0.10 |
| June 2010 | $12 | $0.12 |
| May 2010 | $18 | $0.18 |
| April 2010 | $17.90 | $0.18 |
| March 2010 | $13 | $0.13 |
| February 2010 | $17 | $0.17 |
| January 2010 | $20 | $0.20 |
| December 2009 | $10 | $0.10 |
| November 2009 | $13 | $0.13 |
| October 2009 | $20 | $0.20 |
| September 2009 | $10 | $0.10 |
| August 2009 | $13 | $0.13 |
| July 2009 | $21.80 | $0.22 |
| June 2009 | $28.10 | $0.28 |
| May 2009 | $36 | $0.36 |
| April 2009 | $33 | $0.33 |
| March 2009 | $45 | $0.45 |
| February 2009 | $56 | $0.56 |
| January 2009 | $70 | $0.70 |
| December 2008 | $75 | $0.75 |
| November 2008 | $31 | $0.31 |
| October 2008 | $70 | $0.70 |
| September 2008 | $65 | $0.65 |
| August 2008 | $123 | $1.23 |
| July 2008 | $160 | $1.60 |
| June 2008 | $216 | $2.16 |
| May 2008 | $274.50 | $2.74 |
| April 2008 | $216.50 | $2.16 |
| March 2008 | $260 | $2.60 |
| February 2008 | $325 | $3.25 |
| January 2008 | $312 | $3.12 |
| December 2007 | $200 | $2 |
| November 2007 | $255 | $2.55 |
| October 2007 | $340 | $0.34 |
| September 2007 | $335 | $0.34 |
| August 2007 | $365 | $0.36 |
| July 2007 | $330 | $0.33 |
| June 2007 | $400 | $0.40 |
| May 2007 | $390 | $0.39 |
| April 2007 | $510 | $0.51 |
| March 2007 | $500 | $0.50 |
| February 2007 | $500 | $0.50 |
| January 2007 | $510 | $0.51 |
| December 2006 | $430 | $0.43 |
| November 2006 | $190 | $0.19 |
| October 2006 | $173 | $0.17 |
| September 2006 | $195 | $0.20 |
| August 2006 | $210 | $0.21 |
| July 2006 | $200 | $0.20 |
| June 2006 | $215 | $0.22 |
| May 2006 | $200 | $0.20 |
| April 2006 | $180 | $0.18 |
| March 2006 | $108 | $0.11 |
| February 2006 | $120 | $0.12 |
| January 2006 | $100 | $0.10 |
| December 2005 | $65 | $0.06 |
| November 2005 | $49 | $0.05 |
| October 2005 | $55 | $0.06 |
| September 2005 | $96 | $0.10 |
| August 2005 | $58 | $0.06 |
| July 2005 | $41 | $0.04 |
| June 2005 | $50 | $0.05 |
| May 2005 | $45 | $0.04 |
| April 2005 | $65 | $0.06 |
| March 2005 | $74.90 | $0.08 |
| February 2005 | $80 | $0.08 |
| January 2005 | $90 | $0.09 |
| December 2004 | $80 | $0.08 |
| November 2004 | $110 | $0.11 |
| October 2004 | $74 | $0.07 |
| September 2004 | $110 | $0.11 |
| August 2004 | $100 | $0.10 |
| July 2004 | $110 | $0.11 |
| June 2004 | $150 | $0.15 |
| May 2004 | $140 | $0.14 |
| April 2004 | $170 | $0.17 |
| March 2004 | $240 | $0.24 |
| February 2004 | $280 | $0.28 |
| January 2004 | $140 | $0.14 |
| December 2003 | $160 | $0.16 |
| November 2003 | $175 | $0.18 |
| October 2003 | $220 | $0.22 |
| September 2003 | $260 | $0.26 |
| August 2003 | $280 | $0.28 |
| July 2003 | $350 | $0.35 |
| June 2003 | $350 | $0.35 |
| May 2003 | $250 | $0.25 |
| April 2003 | $240 | $0.24 |
| March 2003 | $215 | $0.22 |
| February 2003 | $180 | $0.18 |
| January 2003 | $132.50 | $0.13 |
| December 2002 | $160 | $0.16 |
| November 2002 | $190 | $0.19 |
| October 2002 | $250 | $0.25 |
| September 2002 | $390 | $0.39 |
| August 2002 | $510 | $0.51 |
| July 2002 | $450 | $0.45 |
| June 2002 | $870 | $0.87 |
| May 2002 | $1,120 | $1.12 |
| April 2002 | $800 | $0.80 |
| March 2002 | $950 | $0.95 |
| February 2002 | $990 | $0.99 |
| January 2002 | $1,000 | $1 |
| December 2001 | $900 | $0.90 |
| November 2001 | $900 | $0.90 |
| October 2001 | $980 | $0.98 |
| September 2001 | $1,010 | $1.01 |
| August 2001 | $810 | $0.81 |
| July 2001 | $930 | $0.93 |
| June 2001 | $1,220 | $1.22 |
| May 2001 | $1,400 | $1.40 |
| April 2001 | $1,360 | $1.36 |
| March 2001 | $1,531.20 | $1.53 |
| February 2001 | $2,000 | $2 |
| January 2001 | $1,625 | $1.62 |
| December 2000 | $1,010 | $1.01 |
| November 2000 | $937.50 | $0.94 |
| October 2000 | $1,500 | $1.50 |
| September 2000 | $2,875 | $2.88 |
| August 2000 | $2,600 | $2.60 |
| July 2000 | $2,500 | $2.50 |
| June 2000 | $3,625 | $3.62 |
| May 2000 | $2,500 | $2.50 |
| April 2000 | $2,800 | $2.80 |
| March 2000 | $4,187.50 | $4.19 |
| February 2000 | $3,625 | $3.62 |
| January 2000 | $3,125 | $3.12 |
| December 1999 | $812.50 | $0.81 |
| November 1999 | $500 | $0.50 |
| October 1999 | $437.50 | $0.44 |
| September 1999 | $312.50 | $0.31 |
| August 1999 | $720 | $0.72 |
| July 1999 | $500 | $0.50 |
| June 1999 | $625 | $0.62 |
| May 1999 | $468.80 | $0.47 |
| April 1999 | $500 | $0.50 |
| March 1999 | $200 | $0.20 |
| February 1999 | $500 | $0.50 |
| January 1999 | $687.50 | $0.69 |
| December 1998 | $312.50 | $0.31 |
| November 1998 | $50 | $0.05 |
| August 1998 | $50 | $0.05 |
| July 1998 | $50 | $0.05 |
| April 1998 | $50 | $0.05 |
| March 1998 | $50 | $0.05 |
| February 1998 | $50 | $0.05 |
| January 1998 | $50 | $0.05 |
| December 1997 | $75 | $0.08 |
| November 1997 | $50 | $0.05 |
| October 1997 | $50 | $0.05 |
| September 1997 | $50 | $0.05 |
| August 1997 | $50 | $0.05 |
| July 1997 | $50 | $0.05 |
| May 1997 | $50 | $0.05 |
| April 1997 | $50 | $0.05 |
| March 1997 | $50 | $0.05 |
| February 1997 | $50 | $0.05 |
| December 1996 | $50 | $0.05 |
| November 1996 | $50 | $0.05 |
| October 1996 | $40 | $0.04 |
| September 1996 | $62.50 | $0.06 |
| August 1996 | $62.50 | $0.06 |
| July 1996 | $62.50 | $0.06 |
| June 1996 | $62.50 | $0.06 |
| May 1996 | $62.50 | $0.06 |
| April 1996 | $62.50 | $0.06 |
| March 1996 | $93.80 | $0.09 |
| February 1996 | $93.80 | $0.09 |
| January 1996 | $93.80 | $0.09 |
| December 1995 | $93.80 | $0.09 |
| November 1995 | $93.80 | $0.09 |
| October 1995 | $93.80 | $0.09 |
| September 1995 | $93.80 | $0.09 |
| August 1995 | $125 | $0.12 |
| July 1995 | $187.50 | $0.19 |
| June 1995 | $187.50 | $0.19 |
| May 1995 | $190 | $0.19 |
| April 1995 | $190 | $0.19 |
| March 1995 | $250 | $0.25 |
| January 1995 | $320 | $0.32 |
| December 1994 | $200 | $0.20 |
| November 1994 | $187.50 | $0.19 |
| October 1994 | $250 | $0.25 |
| September 1994 | $250 | $0.25 |
| August 1994 | $250 | $0.25 |
| July 1994 | $312.50 | $0.31 |
| June 1994 | $312.50 | $0.31 |
| May 1994 | $375 | $0.38 |
| April 1994 | $375 | $0.38 |
| May 1985 | $2,000 | $2 |
| April 1985 | $2,250 | $2.25 |
| March 1985 | $4,625 | $4.62 |
| February 1985 | $5,625 | $5.62 |
| January 1985 | $6,500 | $6.50 |
| December 1984 | $5,750 | $5.75 |
| November 1984 | $5,750 | $5.75 |
MDIT
Price: $0
52 week price:
Earnings Per Share: -0.12 USD
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 8672