MDJM LTD - Price History
Monthly price history for MDJH (MDJM LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.28 | $1.28 |
| March 2024 | $1.20 | $1.20 |
| February 2024 | $1.13 | $1.13 |
| January 2024 | $1.07 | $1.07 |
| December 2023 | $1.65 | $1.65 |
| November 2023 | $1.34 | $1.34 |
| October 2023 | $1.57 | $1.57 |
| September 2023 | $1.66 | $1.66 |
| August 2023 | $1.75 | $1.75 |
| July 2023 | $1.70 | $1.70 |
| June 2023 | $1.80 | $1.80 |
| May 2023 | $1.67 | $1.67 |
| April 2023 | $1.78 | $1.78 |
| March 2023 | $1.39 | $1.39 |
| February 2023 | $1.53 | $1.53 |
| January 2023 | $1.61 | $1.61 |
| December 2022 | $1.51 | $1.51 |
| November 2022 | $1.70 | $1.70 |
| October 2022 | $1.60 | $1.60 |
| September 2022 | $1.71 | $1.71 |
| August 2022 | $2.16 | $2.16 |
| July 2022 | $1.75 | $1.75 |
| June 2022 | $2.29 | $2.29 |
| May 2022 | $1.47 | $1.47 |
| April 2022 | $1.88 | $1.88 |
| March 2022 | $2.08 | $2.08 |
| February 2022 | $3.17 | $3.17 |
| January 2022 | $1.58 | $1.58 |
| December 2021 | $1.78 | $1.78 |
| November 2021 | $2.51 | $2.51 |
| October 2021 | $4.12 | $4.12 |
| September 2021 | $4.02 | $4.02 |
| August 2021 | $4.60 | $4.60 |
| July 2021 | $4.91 | $4.91 |
| June 2021 | $6.63 | $6.63 |
| May 2021 | $5.55 | $5.55 |
| April 2021 | $4.29 | $4.29 |
| March 2021 | $4.34 | $4.34 |
| February 2021 | $4.39 | $4.39 |
| January 2021 | $4.40 | $4.40 |
| December 2020 | $4.20 | $4.20 |
| November 2020 | $3.60 | $3.60 |
| October 2020 | $3.45 | $3.45 |
| September 2020 | $4.51 | $4.51 |
| August 2020 | $4.30 | $4.30 |
| July 2020 | $2.88 | $2.88 |
| June 2020 | $2.72 | $2.72 |
| May 2020 | $2.68 | $2.68 |
| April 2020 | $2.52 | $2.52 |
| March 2020 | $2.98 | $2.98 |
| February 2020 | $2.98 | $2.98 |
| January 2020 | $2.90 | $2.90 |
| December 2019 | $2.95 | $2.95 |
| November 2019 | $2.95 | $2.95 |
| October 2019 | $2.62 | $2.62 |
| September 2019 | $2.84 | $2.84 |
| August 2019 | $2.90 | $2.90 |
| July 2019 | $2.95 | $2.95 |
| June 2019 | $2.54 | $2.54 |
| May 2019 | $2.46 | $2.46 |
| April 2019 | $3.10 | $3.10 |
| March 2019 | $3.46 | $3.46 |
| February 2019 | $4.16 | $4.16 |
| January 2019 | $3.60 | $3.60 |
MDJH
Price: $1.03
52 week price:
Earnings Per Share: -0.14 USD
P/E Ratio: -12.07
Exchange: NCM
Sector: Real Estate
Industry: Real Estate Services
Volume: 330
Market Capitalization: 13.1 million