Medley Management Inc. ( MDLM) - Price History
Monthly price history for MDLM (Medley Management Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| August 2024 | - | - |
| June 2024 | - | - |
| April 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | $0.99 | $0.99 |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $0.47 | $0.47 |
| July 2021 | $1.89 | $1.89 |
| June 2021 | $6.16 | $6.16 |
| May 2021 | $4.52 | $4.52 |
| April 2021 | $6.07 | $6.07 |
| March 2021 | $7 | $7 |
| February 2021 | $9.16 | $9.16 |
| January 2021 | $10.34 | $10.34 |
| December 2020 | $7.99 | $7.99 |
| November 2020 | $6.99 | $6.99 |
| October 2020 | $4.82 | $0.48 |
| September 2020 | $5.82 | $0.58 |
| August 2020 | $8 | $0.80 |
| July 2020 | $7.30 | $0.73 |
| June 2020 | $7.72 | $0.77 |
| May 2020 | $4.50 | $0.45 |
| April 2020 | $5 | $0.50 |
| March 2020 | $6.80 | $0.68 |
| February 2020 | $25.08 | $2.58 |
| January 2020 | $29.08 | $3.03 |
| December 2019 | $28.08 | $2.96 |
| November 2019 | $27.70 | $2.92 |
| October 2019 | $30.36 | $3.20 |
| September 2019 | $33.21 | $3.50 |
| August 2019 | $31.97 | $3.37 |
| July 2019 | $31.97 | $3.37 |
| June 2019 | $23.34 | $2.46 |
| May 2019 | $23.91 | $2.52 |
| April 2019 | $27.80 | $2.93 |
| March 2019 | $32.24 | $3.43 |
| February 2019 | $34.88 | $3.71 |
| January 2019 | $44.94 | $4.78 |
| December 2018 | $36.29 | $3.86 |
| November 2018 | $47.85 | $5.09 |
| October 2018 | $47.59 | $5.25 |
| September 2018 | $47.59 | $5.25 |
| August 2018 | $47.59 | $5.25 |
| July 2018 | $32.31 | $3.70 |
| June 2018 | $31 | $3.55 |
| May 2018 | $36.24 | $4.15 |
| April 2018 | $47.80 | $5.70 |
| March 2018 | $47.80 | $5.70 |
| February 2018 | $51.15 | $6.10 |
| January 2018 | $51.98 | $6.40 |
| December 2017 | $52.79 | $6.50 |
| November 2017 | $57.66 | $7.10 |
| October 2017 | $44.51 | $5.65 |
| September 2017 | $48.44 | $6.15 |
| August 2017 | $48.84 | $6.20 |
| July 2017 | $48.85 | $6.40 |
| June 2017 | $49.61 | $6.50 |
| May 2017 | $44.27 | $5.80 |
| April 2017 | $56.98 | $7.70 |
| March 2017 | $61.42 | $8.30 |
| February 2017 | $69.19 | $9.35 |
| January 2017 | $68.54 | $9.45 |
| December 2016 | $71.80 | $9.90 |
| November 2016 | $71.08 | $9.80 |
| October 2016 | $62.91 | $8.85 |
| September 2016 | $59.78 | $8.41 |
| August 2016 | $51.68 | $7.27 |
| July 2016 | $51.93 | $7.51 |
| June 2016 | $40.66 | $5.88 |
| May 2016 | $41.97 | $6.07 |
| April 2016 | $43.74 | $6.54 |
| March 2016 | $36.78 | $5.50 |
| February 2016 | $36.51 | $5.46 |
| January 2016 | $39.59 | $6.13 |
| December 2015 | $36.75 | $5.69 |
| November 2015 | $38.43 | $5.95 |
| October 2015 | $45.90 | $7.34 |
| September 2015 | $41.39 | $6.62 |
| August 2015 | $46.40 | $7.42 |
| July 2015 | $55.58 | $9.11 |
| June 2015 | $72.24 | $11.84 |
| May 2015 | $70.66 | $11.58 |
| April 2015 | $69.92 | $11.46 |
| March 2015 | $65.87 | $10.99 |
| February 2015 | $62.28 | $10.39 |
| January 2015 | $59.16 | $9.87 |
| December 2014 | $88.11 | $14.70 |
| November 2014 | $98.79 | $16.70 |
| October 2014 | $96.18 | $16.26 |
| September 2014 | $99.79 | $16.87 |
MDLM
Price: $0
52 week price:
Earnings Per Share: -4.26 USD
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 612