Morgan Dempsey Large Cap Value ETF ( MDLV) - Price History
Monthly price history for MDLV (Morgan Dempsey Large Cap Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.36 | $31.36 |
| June 2026 | $30.71 | $30.71 |
| May 2026 | $30.68 | $30.85 |
| April 2026 | $30.60 | $30.78 |
| March 2026 | $29.99 | $30.16 |
| February 2026 | $30.63 | $31.06 |
| January 2026 | $29.66 | $30.07 |
| December 2025 | $27.98 | $28.37 |
| November 2025 | $27.93 | $28.52 |
| October 2025 | $27.15 | $27.72 |
| September 2025 | $27.42 | $28 |
| August 2025 | $27.02 | $27.81 |
| July 2025 | $26.36 | $27.14 |
| June 2025 | $26.20 | $26.97 |
| May 2025 | $25.57 | $26.52 |
| April 2025 | $25.23 | $26.16 |
| March 2025 | $26.17 | $27.14 |
| February 2025 | $26.48 | $27.69 |
| January 2025 | $25.31 | $26.47 |
| December 2024 | $24.69 | $25.82 |
| November 2024 | $26.20 | $27.58 |
| October 2024 | $25.65 | $27 |
| September 2024 | $25.99 | $27.36 |
| August 2024 | $25.38 | $26.89 |
| July 2024 | $24.62 | $26.09 |
| June 2024 | $23.46 | $24.86 |
| May 2024 | $23.66 | $25.26 |
| April 2024 | $23.30 | $24.88 |
| March 2024 | $23.82 | $25.44 |
| February 2024 | $22.73 | $24.44 |
| January 2024 | $22.67 | $24.37 |
| December 2023 | $22.41 | $24.10 |
| November 2023 | $21.71 | $23.57 |
| October 2023 | $20.66 | $22.43 |
| September 2023 | $21.14 | $22.94 |
| August 2023 | $21.80 | $23.93 |
| July 2023 | $22.09 | $24.25 |
| June 2023 | $21.76 | $23.89 |
| May 2023 | $21.11 | $23.25 |
| April 2023 | $22.59 | $24.88 |
MDLV
Price: $31.36
Dividend Yield: 2.72%
Forward Dividend Yield: 3.11%
Dividend Per Share: 0.98 USD
Earnings Per Share: 1.64 USD
P/E Ratio: 18.64
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 40.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4