Mondelez International Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 12, 2018 $0.26 (18.18%) - -
July 13, 2018 $0.22 $40.90 $40.90
April 12, 2018 $0.22 $40.37 $40.59
Jan. 11, 2018 $0.22 $42.60 $43.06
Oct. 12, 2017 $0.22 (15.79%) $39.88 $40.52
July 13, 2017 $0.19 $43.11 $44.04
April 13, 2017 $0.19 $42.64 $43.75
Jan. 12, 2017 $0.19 $43.40 $44.72
Oct. 13, 2016 $0.19 (11.76%) $41.94 $43.40
July 14, 2016 $0.17 $40.26 $41.85
April 14, 2016 $0.17 $38.42 $40.10
Jan. 14, 2016 $0.17 $43.65 $45.75
Oct. 14, 2015 $0.17 (13.33%) $39.41 $41.47
July 13, 2015 $0.15 $38.92 $41.11
April 13, 2015 $0.15 $33.53 $35.55
Jan. 15, 2015 $0.15 $35.07 $37.34
Oct. 14, 2014 $0.15 (7.14%) $32.23 $34.45
July 14, 2014 $0.14 $35.05 $37.63
April 14, 2014 $0.14 $31.74 $34.21
Jan. 14, 2014 $0.14 $32.26 $34.91
Oct. 15, 2013 $0.14 (7.69%) $29.42 $31.97
July 15, 2013 $0.13 $26.71 $29.15
April 15, 2013 $0.13 $27.69 $30.35
Jan. 14, 2013 $0.13 (-55.17%) $23.03 $25.36
Oct. 15, 2012 $0.29 $23.92 $39.70
July 16, 2012 $0.29 $22.37 $37.41
April 16, 2012 $0.29 $22.53 $37.97
Jan. 13, 2012 $0.29 $21.95 $37.26
Oct. 14, 2011 $0.29 $20.01 $34.23
July 14, 2011 $0.29 $20.01 $34.53
April 14, 2011 $0.29 $17.97 $31.27
Dec. 29, 2010 $0.29 $17.97 $31.56
Sept. 28, 2010 $0.29 $17.76 $31.48
June 28, 2010 $0.29 $16.18 $28.94
March 29, 2010 $0.29 $16.91 $30.54
Dec. 28, 2009 $0.29 $15.07 $27.48
Oct. 14, 2009 $0.29 $14.20 $26.17
July 14, 2009 $0.29 $13.72 $25.56
April 8, 2009 $0.29 $12.28 $23.15
Jan. 13, 2009 $0.29 $13.76 $26.27
Oct. 8, 2008 $0.29 (7.41%) $17.14 $33.09
July 16, 2008 $0.27 $15.03 $29.25
April 4, 2008 $0.27 $15.75 $30.95
Jan. 4, 2008 $0.27 $16.78 $33.26
Oct. 5, 2007 $0.27 (8%) $16.71 $33.39
July 6, 2007 $0.25 $17.34 $34.94
April 4, 2007 $0.25 $15.24 $30.93
Jan. 5, 2007 $0.25 $17.47 $35.73
Oct. 6, 2006 $0.25 (8.70%) $16.27 $33.51
July 6, 2006 $0.23 $14.94 $31.00
April 4, 2006 $0.23 $14.24 $29.77
Jan. 6, 2006 $0.23 $13.49 $28.42
Oct. 5, 2005 $0.23 (12.20%) $14.50 $30.79
July 8, 2005 $0.205 $14.67 $31.39
April 4, 2005 $0.205 $15.47 $33.30
Jan. 6, 2005 $0.205 $16.43 $35.60
Oct. 8, 2004 $0.205 (13.89%) $14.41 $31.39
July 6, 2004 $0.18 $14.03 $30.78
April 5, 2004 $0.18 $14.95 $32.98
Jan. 5, 2004 $0.18 $14.20 $31.49
Oct. 6, 2003 $0.18 (20%) $13.31 $29.68
July 7, 2003 $0.15 $14.52 $32.58
April 4, 2003 $0.15 $12.33 $27.80
Jan. 6, 2003 $0.15 $17.18 $38.95
Oct. 7, 2002 $0.15 (15.38%) $17.27 $39.29
July 8, 2002 $0.13 $17.29 $39.49
April 5, 2002 $0.13 $16.39 $37.55
Jan. 7, 2002 $0.13 $14.81 $34.05
Oct. 5, 2001 $0.13 $14.93 $33.73
Sept. 13, 2001 $0.13 $14.25 $32.90

Spin-off

DateChild companyNumber of Shares
Oct. 2, 2012 KRFT 0.333

MDLZ

Price: $44.07

52 week range price:
$37.42
$46.54

Dividend Yield: 2.36%

5-year range yield:
1.46%
2.36%

Payout Ratio: 55.03%

Payout Ratio Range:
12.00%
122.80%

Dividend Per Share: $1.04

Earnings Per Share: $1.89

P/E Ratio: 18.59

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 7.5 million

Ebitda: 1.0 billion

Market Capitalization: 64.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 12.24%

DGR5: -0.37%

DGR10: -0.44%

Links: