Mondelez International Inc. dividend history

Dividend history for stock MDLZ (Mondelez International Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 12, 2019 $0.26 $49.35 $49.35
Jan. 14, 2019 $0.26 $39.68 $39.89
Oct. 12, 2018 $0.26 (18.18%) $42.57 $43.07
July 13, 2018 $0.22 $40.18 $40.90
April 12, 2018 $0.22 $39.66 $40.59
Jan. 11, 2018 $0.22 $41.85 $43.06
Oct. 12, 2017 $0.22 (15.79%) $39.18 $40.52
July 13, 2017 $0.19 $42.35 $44.04
April 13, 2017 $0.19 $41.89 $43.75
Jan. 12, 2017 $0.19 $42.63 $44.72
Oct. 13, 2016 $0.19 (11.76%) $41.20 $43.40
July 14, 2016 $0.17 $39.55 $41.85
April 14, 2016 $0.17 $37.75 $40.10
Jan. 14, 2016 $0.17 $42.88 $45.75
Oct. 14, 2015 $0.17 (13.33%) $38.72 $41.47
July 13, 2015 $0.15 $38.23 $41.11
April 13, 2015 $0.15 $32.94 $35.55
Jan. 15, 2015 $0.15 $34.45 $37.34
Oct. 14, 2014 $0.15 (7.14%) $31.66 $34.45
July 14, 2014 $0.14 $34.43 $37.63
April 14, 2014 $0.14 $31.18 $34.21
Jan. 14, 2014 $0.14 $31.69 $34.91
Oct. 15, 2013 $0.14 (7.69%) $28.91 $31.97
July 15, 2013 $0.13 $26.24 $29.15
April 15, 2013 $0.13 $27.20 $30.35
Jan. 14, 2013 $0.13 (-55.17%) $22.63 $25.36
Oct. 15, 2012 $0.29 $23.50 $39.70
July 16, 2012 $0.29 $21.98 $37.41
April 16, 2012 $0.29 $22.14 $37.97
Jan. 13, 2012 $0.29 $21.56 $37.26
Oct. 14, 2011 $0.29 $19.65 $34.23
July 14, 2011 $0.29 $19.66 $34.53
April 14, 2011 $0.29 $17.66 $31.27
Dec. 29, 2010 $0.29 $17.65 $31.56
Sept. 28, 2010 $0.29 $17.45 $31.48
June 28, 2010 $0.29 $15.90 $28.94
March 29, 2010 $0.29 $16.61 $30.54
Dec. 28, 2009 $0.29 $14.80 $27.48
Oct. 14, 2009 $0.29 $13.95 $26.17
July 14, 2009 $0.29 $13.47 $25.56
April 8, 2009 $0.29 $12.07 $23.15
Jan. 13, 2009 $0.29 $13.52 $26.27
Oct. 8, 2008 $0.29 (7.41%) $16.84 $33.09
July 16, 2008 $0.27 $14.76 $29.25
April 4, 2008 $0.27 $15.48 $30.95
Jan. 4, 2008 $0.27 $16.49 $33.26
Oct. 5, 2007 $0.27 (8%) $16.42 $33.39
July 6, 2007 $0.25 $17.04 $34.94
April 4, 2007 $0.25 $14.98 $30.93
Jan. 5, 2007 $0.25 $17.16 $35.73
Oct. 6, 2006 $0.25 (8.70%) $15.99 $33.51
July 6, 2006 $0.23 $14.68 $31.00
April 4, 2006 $0.23 $13.99 $29.77
Jan. 6, 2006 $0.23 $13.26 $28.42
Oct. 5, 2005 $0.23 (12.20%) $14.24 $30.79
July 8, 2005 $0.205 $14.41 $31.39
April 4, 2005 $0.205 $15.19 $33.30
Jan. 6, 2005 $0.205 $16.14 $35.60
Oct. 8, 2004 $0.205 (13.89%) $14.15 $31.39
July 6, 2004 $0.18 $13.79 $30.78
April 5, 2004 $0.18 $14.69 $32.98
Jan. 5, 2004 $0.18 $13.95 $31.49
Oct. 6, 2003 $0.18 (20%) $13.07 $29.68
July 7, 2003 $0.15 $14.26 $32.58
April 4, 2003 $0.15 $12.11 $27.80
Jan. 6, 2003 $0.15 $16.88 $38.95
Oct. 7, 2002 $0.15 (15.38%) $16.96 $39.29
July 8, 2002 $0.13 $16.99 $39.49
April 5, 2002 $0.13 $16.10 $37.55
Jan. 7, 2002 $0.13 $14.55 $34.05
Oct. 5, 2001 $0.13 $14.93 $33.73
Sept. 13, 2001 $0.13 $14.00 $32.90

Spin-off

DateChild companyNumber of Shares
Oct. 2, 2012 KRFT 0.333

MDLZ

Price: $50.01

52 week range price:
$37.42
$50.70

Dividend Yield: 2.08%

5-year range yield:
1.46%
2.61%

Payout Ratio: 47.06%

Payout Ratio Range:
12.00%
122.80%

Dividend Per Share: $1.04

Earnings Per Share: $2.21

P/E Ratio: 20.58

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 4.5 million

Ebitda: 1.0 billion

Market Capitalization: 72.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 19

DGR3: 14.49%

DGR5: 12.24%

DGR10: 0.50%

Links: