Mondelez International, Inc. stock price and dividend history
The current dividend payout for stock Mondelez International, Inc. (MDLZ) as of Sept. 21, 2020 is 1.04 USD. The current dividend yield for MDLZ as of Sept. 21, 2020 is 2.02%. Average dividend growth rate for stock Mondelez International, Inc. (MDLZ) for past three years is 14.83%.
Dividend history for stock MDLZ (Mondelez International, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Mondelez International, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-29 | 2020-07-14 | 0.285 USD | 50.58 USD | 50.58 USD |
| 2020-03-30 | 2020-04-14 | 0.285 USD | 50.84 USD | 51.13 USD |
| 2019-12-30 | 2020-01-14 | 0.285 USD | 54.36 USD | 55.00 USD |
| 2019-09-27 | 2019-10-14 | 0.285 USD
(9.62%) |
54.46 USD | 55.39 USD |
| 2019-06-27 | 2019-07-12 | 0.260 USD | 52.94 USD | 54.12 USD |
| 2019-03-28 | 2019-04-12 | 0.260 USD | 48.05 USD | 49.35 USD |
| 2018-12-28 | 2019-01-14 | 0.260 USD | 38.63 USD | 39.89 USD |
| 2018-09-27 | 2018-10-12 | 0.260 USD
(18.18%) |
41.44 USD | 43.07 USD |
| 2018-06-28 | 2018-07-13 | 0.220 USD | 39.12 USD | 40.90 USD |
| 2018-03-28 | 2018-04-12 | 0.220 USD | 38.61 USD | 40.59 USD |
| 2017-12-28 | 2018-01-11 | 0.220 USD | 40.74 USD | 43.06 USD |
| 2017-09-28 | 2017-10-12 | 0.220 USD
(15.79%) |
38.14 USD | 40.52 USD |
| 2017-06-28 | 2017-07-13 | 0.190 USD | 41.23 USD | 44.04 USD |
| 2017-03-29 | 2017-04-13 | 0.190 USD | 40.79 USD | 43.75 USD |
| 2016-12-28 | 2017-01-12 | 0.190 USD | 41.51 USD | 44.72 USD |
| 2016-09-28 | 2016-10-13 | 0.190 USD
(11.76%) |
40.11 USD | 43.40 USD |
| 2016-06-28 | 2016-07-14 | 0.170 USD | 38.51 USD | 41.85 USD |
| 2016-03-29 | 2016-04-14 | 0.170 USD | 36.75 USD | 40.10 USD |
| 2015-12-29 | 2016-01-14 | 0.170 USD | 41.75 USD | 45.75 USD |
| 2015-09-28 | 2015-10-14 | 0.170 USD
(13.33%) |
37.70 USD | 41.47 USD |
| 2015-06-26 | 2015-07-13 | 0.150 USD | 37.22 USD | 41.11 USD |
| 2015-03-27 | 2015-04-13 | 0.150 USD | 32.07 USD | 35.55 USD |
| 2014-12-29 | 2015-01-15 | 0.150 USD | 33.54 USD | 37.34 USD |
| 2014-09-26 | 2014-10-14 | 0.150 USD
(7.14%) |
30.82 USD | 34.45 USD |
| 2014-06-26 | 2014-07-14 | 0.140 USD | 33.52 USD | 37.63 USD |
| 2014-03-27 | 2014-04-14 | 0.140 USD | 30.36 USD | 34.21 USD |
| 2013-12-27 | 2014-01-14 | 0.140 USD | 30.85 USD | 34.91 USD |
| 2013-09-26 | 2013-10-15 | 0.140 USD
(7.69%) |
28.14 USD | 31.97 USD |
| 2013-06-27 | 2013-07-15 | 0.130 USD
(-50%) |
25.55 USD | 29.15 USD |
| 2013-03-27 | 2013-04-15 | 0.260 USD
(100%) |
26.48 USD | 30.35 USD |
| 2012-12-27 | 2013-01-14 | 0.130 USD
(-55.17%) |
21.94 USD | 25.36 USD |
| 2012-09-17 | 2012-10-15 | 0.290 USD | 22.78 USD | 39.70 USD |
| 2012-06-27 | 2012-07-16 | 0.290 USD | 21.31 USD | 37.41 USD |
| 2012-03-28 | 2012-04-16 | 0.290 USD | 21.46 USD | 37.97 USD |
| 2011-12-28 | 2012-01-13 | 0.290 USD | 20.90 USD | 37.26 USD |
| 2011-09-28 | 2011-10-14 | 0.290 USD | 19.05 USD | 34.23 USD |
| 2011-06-28 | 2011-07-14 | 0.290 USD | 19.06 USD | 34.53 USD |
| 2011-03-29 | 2011-04-14 | 0.290 USD | 17.12 USD | 31.27 USD |
| 2010-12-29 | 0.290 USD | 17.11 USD | 31.56 USD | |
| 2010-09-28 | 0.290 USD | 16.92 USD | 31.48 USD | |
| 2010-06-28 | 0.290 USD | 15.41 USD | 28.94 USD | |
| 2010-03-29 | 0.290 USD | 16.10 USD | 30.54 USD | |
| 2009-12-28 | 0.290 USD | 14.35 USD | 27.48 USD | |
| 2009-09-28 | 2009-10-14 | 0.290 USD | 13.52 USD | 26.17 USD |
| 2009-06-26 | 2009-07-14 | 0.290 USD | 13.06 USD | 25.56 USD |
| 2009-03-23 | 2009-04-08 | 0.290 USD | 11.70 USD | 23.15 USD |
| 2008-12-23 | 2009-01-13 | 0.290 USD | 13.10 USD | 26.27 USD |
| 2008-09-22 | 2008-10-08 | 0.290 USD
(7.41%) |
16.32 USD | 33.09 USD |
| 2008-06-25 | 2008-07-16 | 0.270 USD | 14.31 USD | 29.25 USD |
| 2008-03-12 | 2008-04-04 | 0.270 USD | 15.00 USD | 30.95 USD |
| 2007-12-21 | 2008-01-04 | 0.270 USD | 15.98 USD | 33.26 USD |
| 2007-09-06 | 2007-10-05 | 0.270 USD
(8%) |
15.91 USD | 33.39 USD |
| 2007-06-26 | 2007-07-06 | 0.250 USD | 16.52 USD | 34.94 USD |
| 2007-03-13 | 2007-04-04 | 0.250 USD | 14.52 USD | 30.93 USD |
| 2006-12-22 | 2007-01-05 | 0.250 USD | 16.64 USD | 35.73 USD |
| 2006-09-07 | 2006-10-06 | 0.250 USD
(8.70%) |
15.50 USD | 33.51 USD |
| 2006-06-26 | 2006-07-06 | 0.230 USD | 14.23 USD | 31.00 USD |
| 2006-03-13 | 2006-04-04 | 0.230 USD | 13.56 USD | 29.77 USD |
| 2005-12-22 | 2006-01-06 | 0.230 USD | 12.85 USD | 28.42 USD |
| 2005-09-02 | 2005-10-05 | 0.230 USD
(12.20%) |
13.81 USD | 30.79 USD |
| 2005-06-24 | 2005-07-08 | 0.205 USD | 13.97 USD | 31.39 USD |
| 2005-03-11 | 2005-04-04 | 0.205 USD | 14.73 USD | 33.30 USD |
| 2004-12-20 | 2005-01-06 | 0.205 USD | 15.65 USD | 35.60 USD |
| 2004-09-10 | 2004-10-08 | 0.205 USD
(13.89%) |
13.72 USD | 31.39 USD |
| 2004-06-23 | 2004-07-06 | 0.180 USD | 13.37 USD | 30.78 USD |
| 2004-03-11 | 2004-04-05 | 0.180 USD | 14.24 USD | 32.98 USD |
| 2003-12-18 | 2004-01-05 | 0.180 USD | 13.52 USD | 31.49 USD |
| 2003-09-11 | 2003-10-06 | 0.180 USD
(20%) |
12.67 USD | 29.68 USD |
| 2003-06-25 | 2003-07-07 | 0.150 USD | 13.83 USD | 32.58 USD |
| 2003-03-12 | 2003-04-04 | 0.150 USD | 11.74 USD | 27.80 USD |
| 2002-12-19 | 2003-01-06 | 0.150 USD | 16.37 USD | 38.95 USD |
| 2002-09-12 | 2002-10-07 | 0.150 USD
(15.38%) |
16.44 USD | 39.29 USD |
| 2002-06-26 | 2002-07-08 | 0.130 USD | 16.47 USD | 39.49 USD |
| 2002-03-13 | 2002-04-05 | 0.130 USD | 15.61 USD | 37.55 USD |
| 2001-12-20 | 2002-01-07 | 0.130 USD | 14.10 USD | 34.05 USD |
| 2001-09-17 | 2001-10-05 | 0.130 USD | 14.93 USD | 33.73 USD |
| 2001-09-13 | 0.130 USD | 13.57 USD | 32.90 USD |
Mondelez International, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2012-10-02 | KRFT | 0.333 |
MDLZ
List: Challengers
Price: 56.51USD
Dividend Yield: 2.02%
Payout Ratio: 43.45%
Dividend Per Share: 1.04 USD
Earnings Per Share: 2.39 USD
Future Ex-Dividend Date: -
P/E Ratio: 24.28
Exchange: NMS
Sector: Consumer Non-Durables
Industry: Packaged Foods
Volume: 6.3 million
Ebitda: 1.0 billionMarket Capitalization: 82.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 20
DGR3: 14.83%
DGR5: 13.47%
DGR10: 0.71%